بررسی شرکت سیمان لارستان (سلار)

نمودار دوره

نماد سلار

IRO7LARP0001
گروه سیمان ، آهک و گچ
نسبت شارپ 0.924
آخرین نرخ 24,300.0
کمترین نرخ 884.3
بیشترین نرخ 68,857.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/07/05
ریزش (٪) 64.7
دوره (ماه) 119.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 24,300.0 23,298
1401/07/10 24,300.0 292,761
1401/07/09 24,400.0 192,709
1401/07/06 24,550.0 49,368
1401/07/04 24,550.0 72,564
1401/07/02 24,600.0 129,163
1401/06/30 24,750.0 479,561
1401/06/29 25,400.0 327,879
1401/06/28 25,900.0 484,276
1401/06/27 26,700.0 570,820
1401/06/23 27,150.0 457,897
1401/06/22 27,900.0 147,452
1401/06/21 27,950.0 173,161
1401/06/20 27,800.0 757,439
1401/06/19 27,050.0 293,134
1401/06/16 27,450.0 215,050
1401/06/15 27,350.0 316,159
1401/06/14 27,800.0 108,851
1401/06/13 27,850.0 548,464
1401/06/12 28,650.0 977,857
1401/06/09 27,900.0 612,157
1401/06/08 27,150.0 245,923
1401/06/07 27,350.0 249,807
1401/06/06 27,550.0 226,212
1401/06/05 27,700.0 716,966
1401/06/02 27,150.0 375,060
1401/06/01 26,850.0 386,376
1401/05/31 26,900.0 599,720
1401/05/30 27,600.0 451,891
1401/05/29 27,500.0 672,052
1401/05/26 26,800.0 589,534
1401/05/25 27,050.0 284,860
1401/05/24 26,950.0 681,382
1401/05/23 27,250.0 578,260
1401/05/22 27,100.0 848,422
1401/05/19 27,700.0 610,111
1401/05/18 27,000.0 768,844
1401/05/15 27,650.0 1,715,618
1401/05/12 28,400.0 1,633,531
1401/05/11 33,400.0 0
1401/05/10 33,400.0 0
1401/05/09 33,400.0 0
1401/05/08 33,400.0 0
1401/05/05 33,400.0 0
1401/05/04 33,550.0 0
1401/05/03 33,550.0 0
1401/05/02 33,550.0 0
1401/05/01 33,550.0 0
1401/04/29 33,550.0 0
1401/04/28 33,550.0 0
1401/04/26 33,550.0 20,027
1401/04/25 33,650.0 1,997
1401/04/22 33,650.0 12,542
1401/04/21 33,700.0 12,484
1401/04/20 33,750.0 4,900
1401/04/18 33,750.0 24,194
1401/04/15 33,850.0 100,000
1401/04/14 34,200.0 2,184,704
1401/04/13 33,350.0 5,439,077
1401/04/12 33,150.0 40,655
1401/04/11 33,300.0 53,410
1401/04/08 33,500.0 1,081,781
1401/04/07 34,450.0 1,333,628
1401/04/06 35,100.0 3,260
1401/04/05 36,150.0 5,025
1401/04/04 37,250.0 7,520
1401/04/01 38,400.0 15,774
1401/03/31 39,550.0 20,450
1401/03/30 40,750.0 62,378
1401/03/29 41,300.0 8,664
1401/03/28 41,350.0 5,500
1401/03/25 41,400.0 254
1401/03/24 41,400.0 9,239
1401/03/23 41,450.0 29,529
1401/03/22 41,600.0 14,378
1401/03/21 41,700.0 130
1401/03/18 41,700.0 1,183
1401/03/17 41,700.0 33,990
1401/03/16 41,900.0 10,558
1401/03/11 41,950.0 11,200
1401/03/10 42,000.0 3,350
1401/03/09 42,000.0 1,184
1401/03/08 42,000.0 51,140
1401/03/07 42,250.0 1,287
1401/03/04 42,250.0 16,148
1401/03/03 42,350.0 41,046
1401/03/02 42,550.0 21,477
1401/03/01 42,650.0 21,371
1401/02/31 42,750.0 43,150
1401/02/28 43,000.0 623,570