
خوش آمدید
نمودار دوره
نماد سلار
IRO7LARP0001گروه سیمان ، آهک و گچ
نسبت شارپ | 0.925 |
آخرین نرخ | 26,450.0 |
کمترین نرخ | 884.3 |
بیشترین نرخ | 68,857.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1391/07/05 |
ریزش (٪) | 61.6 |
دوره (ماه) | 123.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 26,450.0 | 558,943 |
1401/11/05 | 27,000.0 | 1,870,552 |
1401/11/04 | 27,450.0 | 878,291 |
1401/11/03 | 26,700.0 | 2,353,677 |
1401/11/02 | 26,500.0 | 117,573 |
1401/11/01 | 26,750.0 | 0 |
1401/10/28 | 26,750.0 | 0 |
1401/10/27 | 26,750.0 | 0 |
1401/10/26 | 26,750.0 | 0 |
1401/10/25 | 26,750.0 | 0 |
1401/10/24 | 26,750.0 | 376,390 |
1401/10/21 | 26,250.0 | 1,226,656 |
1401/10/20 | 25,600.0 | 796,142 |
1401/10/19 | 24,950.0 | 1,888,574 |
1401/10/18 | 24,800.0 | 548,024 |
1401/10/17 | 24,550.0 | 481,126 |
1401/10/14 | 24,150.0 | 273,433 |
1401/10/13 | 24,500.0 | 795,781 |
1401/10/12 | 24,550.0 | 738,865 |
1401/10/11 | 25,000.0 | 460,572 |
1401/10/10 | 24,550.0 | 529,019 |
1401/10/07 | 24,900.0 | 653,512 |
1401/10/05 | 24,200.0 | 615,347 |
1401/10/04 | 23,600.0 | 578,756 |
1401/10/03 | 23,000.0 | 426,461 |
1401/09/30 | 23,100.0 | 121,482 |
1401/09/29 | 23,000.0 | 380,386 |
1401/09/28 | 23,550.0 | 454,572 |
1401/09/27 | 23,400.0 | 762,384 |
1401/09/26 | 22,800.0 | 592,372 |
1401/09/23 | 22,150.0 | 327,251 |
1401/09/22 | 21,700.0 | 191,952 |
1401/09/21 | 21,550.0 | 144,200 |
1401/09/20 | 21,550.0 | 93,369 |
1401/09/19 | 21,600.0 | 76,305 |
1401/09/16 | 21,650.0 | 193,648 |
1401/09/15 | 21,750.0 | 176,498 |
1401/09/14 | 21,750.0 | 152,042 |
1401/09/13 | 21,700.0 | 659,608 |
1401/09/12 | 22,200.0 | 239,177 |
1401/09/09 | 21,900.0 | 605,600 |
1401/09/08 | 22,350.0 | 106,775 |
1401/09/07 | 22,300.0 | 164,917 |
1401/09/06 | 22,350.0 | 64,306 |
1401/09/05 | 22,400.0 | 74,649 |
1401/09/02 | 22,450.0 | 205,687 |
1401/09/01 | 22,700.0 | 128,010 |
1401/08/30 | 22,900.0 | 249,971 |
1401/08/29 | 23,250.0 | 128,749 |
1401/08/28 | 23,400.0 | 145,155 |
1401/08/25 | 23,400.0 | 148,152 |
1401/08/24 | 23,650.0 | 190,913 |
1401/08/23 | 23,750.0 | 176,174 |
1401/08/22 | 24,050.0 | 142,364 |
1401/08/21 | 24,050.0 | 303,854 |
1401/08/18 | 23,600.0 | 447,399 |
1401/08/17 | 23,100.0 | 120,563 |
1401/08/16 | 23,200.0 | 506,778 |
1401/08/15 | 22,650.0 | 140,274 |
1401/08/14 | 22,600.0 | 491,077 |
1401/08/11 | 21,950.0 | 274,927 |
1401/08/10 | 22,250.0 | 424,527 |
1401/08/09 | 22,850.0 | 427,935 |
1401/08/08 | 23,200.0 | 1,079,781 |
1401/08/07 | 22,800.0 | 25,390 |
1401/08/04 | 22,850.0 | 33,851 |
1401/08/03 | 22,900.0 | 179,429 |
1401/08/02 | 23,050.0 | 198,985 |
1401/08/01 | 22,800.0 | 166,679 |
1401/07/30 | 22,600.0 | 948,124 |
1401/07/27 | 22,800.0 | 165,691 |
1401/07/26 | 23,000.0 | 38,787 |
1401/07/25 | 23,050.0 | 345,034 |
1401/07/24 | 23,550.0 | 54,460 |
1401/07/23 | 23,600.0 | 139,077 |
1401/07/20 | 23,750.0 | 54,961 |
1401/07/19 | 23,800.0 | 26,047 |
1401/07/18 | 23,850.0 | 122,870 |
1401/07/17 | 24,000.0 | 66,292 |
1401/07/16 | 24,100.0 | 134,566 |
1401/07/12 | 24,150.0 | 120,151 |
1401/07/11 | 24,300.0 | 23,298 |
1401/07/10 | 24,300.0 | 292,761 |
1401/07/09 | 24,400.0 | 192,709 |
1401/07/06 | 24,550.0 | 49,368 |
1401/07/04 | 24,550.0 | 72,564 |
1401/07/02 | 24,600.0 | 129,163 |
1401/06/30 | 24,750.0 | 479,561 |
1401/06/29 | 25,400.0 | 327,879 |
1401/06/28 | 25,900.0 | 484,276 |