بررسی شرکت سیمان لارستان (سلار)

نمودار دوره

نماد سلار

IRO7LARP0001
گروه سیمان ، آهک و گچ
نسبت شارپ 1.038
آخرین نرخ 50,650.0
کمترین نرخ 884.3
بیشترین نرخ 68,857.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/07/05
ریزش (٪) 26.4
دوره (ماه) 128.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 50,650.0 147,183
1402/03/13 50,100.0 129,723
1402/03/10 49,650.0 143,708
1402/03/09 49,100.0 338,864
1402/03/08 48,650.0 145,754
1402/03/07 49,100.0 464,534
1402/03/06 50,600.0 261,784
1402/03/03 51,500.0 367,115
1402/03/02 51,000.0 368,374
1402/03/01 49,750.0 322,800
1402/02/31 48,650.0 363,523
1402/02/30 47,450.0 352,936
1402/02/27 46,500.0 472,360
1402/02/25 45,450.0 183,213
1402/02/24 44,900.0 0
1402/02/23 44,900.0 0
1402/02/20 44,900.0 0
1402/02/19 44,900.0 0
1402/02/18 44,900.0 0
1402/02/17 44,900.0 0
1402/02/16 44,900.0 0
1402/02/13 44,900.0 0
1402/02/12 44,900.0 0
1402/02/11 44,900.0 0
1402/02/10 44,900.0 218,071
1402/02/09 44,300.0 247,488
1402/02/06 43,750.0 79,815
1402/02/05 43,550.0 449,762
1402/02/04 42,550.0 252,374
1402/01/30 42,050.0 297,015
1402/01/29 41,550.0 377,988
1402/01/28 41,000.0 148,761
1402/01/27 40,700.0 548,155
1402/01/26 40,000.0 303,807
1402/01/22 39,300.0 302,575
1402/01/21 38,650.0 468,028
1402/01/20 37,700.0 380,272
1402/01/19 36,950.0 235,107
1402/01/16 36,500.0 166,286
1402/01/15 36,200.0 259,205
1402/01/14 36,000.0 165,458
1402/01/09 35,700.0 191,677
1402/01/08 35,350.0 268,529
1402/01/07 34,900.0 298,429
1402/01/06 34,900.0 18,849
1402/01/05 34,950.0 376,607
1401/12/28 35,650.0 403,627
1401/12/27 36,400.0 229,340
1401/12/24 36,050.0 283,585
1401/12/23 36,550.0 1,191,626
1401/12/22 37,650.0 1,868,847
1401/12/21 37,900.0 270,519
1401/12/20 37,350.0 207,482
1401/12/16 36,950.0 471,640
1401/12/15 36,100.0 221,252
1401/12/14 35,700.0 759,428
1401/12/13 34,700.0 363,055
1401/12/10 34,100.0 120,531
1401/12/09 33,950.0 549,150
1401/12/08 33,250.0 267,399
1401/12/07 32,850.0 629,278
1401/12/06 32,000.0 866,051
1401/12/03 31,300.0 499,763
1401/12/02 30,700.0 775,634
1401/12/01 29,950.0 1,216,754
1401/11/30 29,150.0 238,637
1401/11/26 28,850.0 202,477
1401/11/25 28,600.0 327,473
1401/11/24 28,250.0 644,298
1401/11/23 27,550.0 597,176
1401/11/19 26,900.0 616,637
1401/11/18 26,350.0 192,095
1401/11/17 26,500.0 314,511
1401/11/16 26,800.0 568,398
1401/11/12 26,350.0 770,268
1401/11/11 25,900.0 695,280
1401/11/10 25,300.0 1,290,489
1401/11/09 26,050.0 400,486
1401/11/08 26,450.0 558,943
1401/11/05 27,000.0 1,870,552
1401/11/04 27,450.0 878,291
1401/11/03 26,700.0 2,353,677
1401/11/02 26,500.0 117,573
1401/11/01 26,750.0 0
1401/10/28 26,750.0 0
1401/10/27 26,750.0 0
1401/10/26 26,750.0 0
1401/10/25 26,750.0 0
1401/10/24 26,750.0 376,390
1401/10/21 26,250.0 1,226,656