
خوش آمدید
نمودار دوره
نماد سلار
IRO7LARP0001گروه سیمان ، آهک و گچ
نسبت شارپ | 1.038 |
آخرین نرخ | 50,650.0 |
کمترین نرخ | 884.3 |
بیشترین نرخ | 68,857.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/07/05 |
ریزش (٪) | 26.4 |
دوره (ماه) | 128.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 50,650.0 | 147,183 |
1402/03/13 | 50,100.0 | 129,723 |
1402/03/10 | 49,650.0 | 143,708 |
1402/03/09 | 49,100.0 | 338,864 |
1402/03/08 | 48,650.0 | 145,754 |
1402/03/07 | 49,100.0 | 464,534 |
1402/03/06 | 50,600.0 | 261,784 |
1402/03/03 | 51,500.0 | 367,115 |
1402/03/02 | 51,000.0 | 368,374 |
1402/03/01 | 49,750.0 | 322,800 |
1402/02/31 | 48,650.0 | 363,523 |
1402/02/30 | 47,450.0 | 352,936 |
1402/02/27 | 46,500.0 | 472,360 |
1402/02/25 | 45,450.0 | 183,213 |
1402/02/24 | 44,900.0 | 0 |
1402/02/23 | 44,900.0 | 0 |
1402/02/20 | 44,900.0 | 0 |
1402/02/19 | 44,900.0 | 0 |
1402/02/18 | 44,900.0 | 0 |
1402/02/17 | 44,900.0 | 0 |
1402/02/16 | 44,900.0 | 0 |
1402/02/13 | 44,900.0 | 0 |
1402/02/12 | 44,900.0 | 0 |
1402/02/11 | 44,900.0 | 0 |
1402/02/10 | 44,900.0 | 218,071 |
1402/02/09 | 44,300.0 | 247,488 |
1402/02/06 | 43,750.0 | 79,815 |
1402/02/05 | 43,550.0 | 449,762 |
1402/02/04 | 42,550.0 | 252,374 |
1402/01/30 | 42,050.0 | 297,015 |
1402/01/29 | 41,550.0 | 377,988 |
1402/01/28 | 41,000.0 | 148,761 |
1402/01/27 | 40,700.0 | 548,155 |
1402/01/26 | 40,000.0 | 303,807 |
1402/01/22 | 39,300.0 | 302,575 |
1402/01/21 | 38,650.0 | 468,028 |
1402/01/20 | 37,700.0 | 380,272 |
1402/01/19 | 36,950.0 | 235,107 |
1402/01/16 | 36,500.0 | 166,286 |
1402/01/15 | 36,200.0 | 259,205 |
1402/01/14 | 36,000.0 | 165,458 |
1402/01/09 | 35,700.0 | 191,677 |
1402/01/08 | 35,350.0 | 268,529 |
1402/01/07 | 34,900.0 | 298,429 |
1402/01/06 | 34,900.0 | 18,849 |
1402/01/05 | 34,950.0 | 376,607 |
1401/12/28 | 35,650.0 | 403,627 |
1401/12/27 | 36,400.0 | 229,340 |
1401/12/24 | 36,050.0 | 283,585 |
1401/12/23 | 36,550.0 | 1,191,626 |
1401/12/22 | 37,650.0 | 1,868,847 |
1401/12/21 | 37,900.0 | 270,519 |
1401/12/20 | 37,350.0 | 207,482 |
1401/12/16 | 36,950.0 | 471,640 |
1401/12/15 | 36,100.0 | 221,252 |
1401/12/14 | 35,700.0 | 759,428 |
1401/12/13 | 34,700.0 | 363,055 |
1401/12/10 | 34,100.0 | 120,531 |
1401/12/09 | 33,950.0 | 549,150 |
1401/12/08 | 33,250.0 | 267,399 |
1401/12/07 | 32,850.0 | 629,278 |
1401/12/06 | 32,000.0 | 866,051 |
1401/12/03 | 31,300.0 | 499,763 |
1401/12/02 | 30,700.0 | 775,634 |
1401/12/01 | 29,950.0 | 1,216,754 |
1401/11/30 | 29,150.0 | 238,637 |
1401/11/26 | 28,850.0 | 202,477 |
1401/11/25 | 28,600.0 | 327,473 |
1401/11/24 | 28,250.0 | 644,298 |
1401/11/23 | 27,550.0 | 597,176 |
1401/11/19 | 26,900.0 | 616,637 |
1401/11/18 | 26,350.0 | 192,095 |
1401/11/17 | 26,500.0 | 314,511 |
1401/11/16 | 26,800.0 | 568,398 |
1401/11/12 | 26,350.0 | 770,268 |
1401/11/11 | 25,900.0 | 695,280 |
1401/11/10 | 25,300.0 | 1,290,489 |
1401/11/09 | 26,050.0 | 400,486 |
1401/11/08 | 26,450.0 | 558,943 |
1401/11/05 | 27,000.0 | 1,870,552 |
1401/11/04 | 27,450.0 | 878,291 |
1401/11/03 | 26,700.0 | 2,353,677 |
1401/11/02 | 26,500.0 | 117,573 |
1401/11/01 | 26,750.0 | 0 |
1401/10/28 | 26,750.0 | 0 |
1401/10/27 | 26,750.0 | 0 |
1401/10/26 | 26,750.0 | 0 |
1401/10/25 | 26,750.0 | 0 |
1401/10/24 | 26,750.0 | 376,390 |
1401/10/21 | 26,250.0 | 1,226,656 |