نسبت شارپ	1.038
آخرین نرخ	50,650.0
کمترین نرخ	884.3
بیشترین نرخ	68,857.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/07/05
ریزش (٪)	26.4
دوره (ماه)	128.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	50,650.0	147,183
1402/03/13	50,100.0	129,723
1402/03/10	49,650.0	143,708
1402/03/09	49,100.0	338,864
1402/03/08	48,650.0	145,754
1402/03/07	49,100.0	464,534
1402/03/06	50,600.0	261,784
1402/03/03	51,500.0	367,115
1402/03/02	51,000.0	368,374
1402/03/01	49,750.0	322,800
1402/02/31	48,650.0	363,523
1402/02/30	47,450.0	352,936
1402/02/27	46,500.0	472,360
1402/02/25	45,450.0	183,213
1402/02/24	44,900.0	0
1402/02/23	44,900.0	0
1402/02/20	44,900.0	0
1402/02/19	44,900.0	0
1402/02/18	44,900.0	0
1402/02/17	44,900.0	0
1402/02/16	44,900.0	0
1402/02/13	44,900.0	0
1402/02/12	44,900.0	0
1402/02/11	44,900.0	0
1402/02/10	44,900.0	218,071
1402/02/09	44,300.0	247,488
1402/02/06	43,750.0	79,815
1402/02/05	43,550.0	449,762
1402/02/04	42,550.0	252,374
1402/01/30	42,050.0	297,015
1402/01/29	41,550.0	377,988
1402/01/28	41,000.0	148,761
1402/01/27	40,700.0	548,155
1402/01/26	40,000.0	303,807
1402/01/22	39,300.0	302,575
1402/01/21	38,650.0	468,028
1402/01/20	37,700.0	380,272
1402/01/19	36,950.0	235,107
1402/01/16	36,500.0	166,286
1402/01/15	36,200.0	259,205
1402/01/14	36,000.0	165,458
1402/01/09	35,700.0	191,677
1402/01/08	35,350.0	268,529
1402/01/07	34,900.0	298,429
1402/01/06	34,900.0	18,849
1402/01/05	34,950.0	376,607
1401/12/28	35,650.0	403,627
1401/12/27	36,400.0	229,340
1401/12/24	36,050.0	283,585
1401/12/23	36,550.0	1,191,626
1401/12/22	37,650.0	1,868,847
1401/12/21	37,900.0	270,519
1401/12/20	37,350.0	207,482
1401/12/16	36,950.0	471,640
1401/12/15	36,100.0	221,252
1401/12/14	35,700.0	759,428
1401/12/13	34,700.0	363,055
1401/12/10	34,100.0	120,531
1401/12/09	33,950.0	549,150
1401/12/08	33,250.0	267,399
1401/12/07	32,850.0	629,278
1401/12/06	32,000.0	866,051
1401/12/03	31,300.0	499,763
1401/12/02	30,700.0	775,634
1401/12/01	29,950.0	1,216,754
1401/11/30	29,150.0	238,637
1401/11/26	28,850.0	202,477
1401/11/25	28,600.0	327,473
1401/11/24	28,250.0	644,298
1401/11/23	27,550.0	597,176
1401/11/19	26,900.0	616,637
1401/11/18	26,350.0	192,095
1401/11/17	26,500.0	314,511
1401/11/16	26,800.0	568,398
1401/11/12	26,350.0	770,268
1401/11/11	25,900.0	695,280
1401/11/10	25,300.0	1,290,489
1401/11/09	26,050.0	400,486
1401/11/08	26,450.0	558,943
1401/11/05	27,000.0	1,870,552
1401/11/04	27,450.0	878,291
1401/11/03	26,700.0	2,353,677
1401/11/02	26,500.0	117,573
1401/11/01	26,750.0	0
1401/10/28	26,750.0	0
1401/10/27	26,750.0	0
1401/10/26	26,750.0	0
1401/10/25	26,750.0	0
1401/10/24	26,750.0	376,390
1401/10/21	26,250.0	1,226,656