نسبت شارپ	0.924
آخرین نرخ	24,300.0
کمترین نرخ	884.3
بیشترین نرخ	68,857.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/07/05
ریزش (٪)	64.7
دوره (ماه)	119.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	24,300.0	23,298
1401/07/10	24,300.0	292,761
1401/07/09	24,400.0	192,709
1401/07/06	24,550.0	49,368
1401/07/04	24,550.0	72,564
1401/07/02	24,600.0	129,163
1401/06/30	24,750.0	479,561
1401/06/29	25,400.0	327,879
1401/06/28	25,900.0	484,276
1401/06/27	26,700.0	570,820
1401/06/23	27,150.0	457,897
1401/06/22	27,900.0	147,452
1401/06/21	27,950.0	173,161
1401/06/20	27,800.0	757,439
1401/06/19	27,050.0	293,134
1401/06/16	27,450.0	215,050
1401/06/15	27,350.0	316,159
1401/06/14	27,800.0	108,851
1401/06/13	27,850.0	548,464
1401/06/12	28,650.0	977,857
1401/06/09	27,900.0	612,157
1401/06/08	27,150.0	245,923
1401/06/07	27,350.0	249,807
1401/06/06	27,550.0	226,212
1401/06/05	27,700.0	716,966
1401/06/02	27,150.0	375,060
1401/06/01	26,850.0	386,376
1401/05/31	26,900.0	599,720
1401/05/30	27,600.0	451,891
1401/05/29	27,500.0	672,052
1401/05/26	26,800.0	589,534
1401/05/25	27,050.0	284,860
1401/05/24	26,950.0	681,382
1401/05/23	27,250.0	578,260
1401/05/22	27,100.0	848,422
1401/05/19	27,700.0	610,111
1401/05/18	27,000.0	768,844
1401/05/15	27,650.0	1,715,618
1401/05/12	28,400.0	1,633,531
1401/05/11	33,400.0	0
1401/05/10	33,400.0	0
1401/05/09	33,400.0	0
1401/05/08	33,400.0	0
1401/05/05	33,400.0	0
1401/05/04	33,550.0	0
1401/05/03	33,550.0	0
1401/05/02	33,550.0	0
1401/05/01	33,550.0	0
1401/04/29	33,550.0	0
1401/04/28	33,550.0	0
1401/04/26	33,550.0	20,027
1401/04/25	33,650.0	1,997
1401/04/22	33,650.0	12,542
1401/04/21	33,700.0	12,484
1401/04/20	33,750.0	4,900
1401/04/18	33,750.0	24,194
1401/04/15	33,850.0	100,000
1401/04/14	34,200.0	2,184,704
1401/04/13	33,350.0	5,439,077
1401/04/12	33,150.0	40,655
1401/04/11	33,300.0	53,410
1401/04/08	33,500.0	1,081,781
1401/04/07	34,450.0	1,333,628
1401/04/06	35,100.0	3,260
1401/04/05	36,150.0	5,025
1401/04/04	37,250.0	7,520
1401/04/01	38,400.0	15,774
1401/03/31	39,550.0	20,450
1401/03/30	40,750.0	62,378
1401/03/29	41,300.0	8,664
1401/03/28	41,350.0	5,500
1401/03/25	41,400.0	254
1401/03/24	41,400.0	9,239
1401/03/23	41,450.0	29,529
1401/03/22	41,600.0	14,378
1401/03/21	41,700.0	130
1401/03/18	41,700.0	1,183
1401/03/17	41,700.0	33,990
1401/03/16	41,900.0	10,558
1401/03/11	41,950.0	11,200
1401/03/10	42,000.0	3,350
1401/03/09	42,000.0	1,184
1401/03/08	42,000.0	51,140
1401/03/07	42,250.0	1,287
1401/03/04	42,250.0	16,148
1401/03/03	42,350.0	41,046
1401/03/02	42,550.0	21,477
1401/03/01	42,650.0	21,371
1401/02/31	42,750.0	43,150
1401/02/28	43,000.0	623,570