بررسی شرکت سیمان لارستان (سلار)

نمودار دوره

نماد سلار

IRO7LARP0001
گروه سیمان ، آهک و گچ
نسبت شارپ 0.925
آخرین نرخ 26,450.0
کمترین نرخ 884.3
بیشترین نرخ 68,857.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1391/07/05
ریزش (٪) 61.6
دوره (ماه) 123.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 26,450.0 558,943
1401/11/05 27,000.0 1,870,552
1401/11/04 27,450.0 878,291
1401/11/03 26,700.0 2,353,677
1401/11/02 26,500.0 117,573
1401/11/01 26,750.0 0
1401/10/28 26,750.0 0
1401/10/27 26,750.0 0
1401/10/26 26,750.0 0
1401/10/25 26,750.0 0
1401/10/24 26,750.0 376,390
1401/10/21 26,250.0 1,226,656
1401/10/20 25,600.0 796,142
1401/10/19 24,950.0 1,888,574
1401/10/18 24,800.0 548,024
1401/10/17 24,550.0 481,126
1401/10/14 24,150.0 273,433
1401/10/13 24,500.0 795,781
1401/10/12 24,550.0 738,865
1401/10/11 25,000.0 460,572
1401/10/10 24,550.0 529,019
1401/10/07 24,900.0 653,512
1401/10/05 24,200.0 615,347
1401/10/04 23,600.0 578,756
1401/10/03 23,000.0 426,461
1401/09/30 23,100.0 121,482
1401/09/29 23,000.0 380,386
1401/09/28 23,550.0 454,572
1401/09/27 23,400.0 762,384
1401/09/26 22,800.0 592,372
1401/09/23 22,150.0 327,251
1401/09/22 21,700.0 191,952
1401/09/21 21,550.0 144,200
1401/09/20 21,550.0 93,369
1401/09/19 21,600.0 76,305
1401/09/16 21,650.0 193,648
1401/09/15 21,750.0 176,498
1401/09/14 21,750.0 152,042
1401/09/13 21,700.0 659,608
1401/09/12 22,200.0 239,177
1401/09/09 21,900.0 605,600
1401/09/08 22,350.0 106,775
1401/09/07 22,300.0 164,917
1401/09/06 22,350.0 64,306
1401/09/05 22,400.0 74,649
1401/09/02 22,450.0 205,687
1401/09/01 22,700.0 128,010
1401/08/30 22,900.0 249,971
1401/08/29 23,250.0 128,749
1401/08/28 23,400.0 145,155
1401/08/25 23,400.0 148,152
1401/08/24 23,650.0 190,913
1401/08/23 23,750.0 176,174
1401/08/22 24,050.0 142,364
1401/08/21 24,050.0 303,854
1401/08/18 23,600.0 447,399
1401/08/17 23,100.0 120,563
1401/08/16 23,200.0 506,778
1401/08/15 22,650.0 140,274
1401/08/14 22,600.0 491,077
1401/08/11 21,950.0 274,927
1401/08/10 22,250.0 424,527
1401/08/09 22,850.0 427,935
1401/08/08 23,200.0 1,079,781
1401/08/07 22,800.0 25,390
1401/08/04 22,850.0 33,851
1401/08/03 22,900.0 179,429
1401/08/02 23,050.0 198,985
1401/08/01 22,800.0 166,679
1401/07/30 22,600.0 948,124
1401/07/27 22,800.0 165,691
1401/07/26 23,000.0 38,787
1401/07/25 23,050.0 345,034
1401/07/24 23,550.0 54,460
1401/07/23 23,600.0 139,077
1401/07/20 23,750.0 54,961
1401/07/19 23,800.0 26,047
1401/07/18 23,850.0 122,870
1401/07/17 24,000.0 66,292
1401/07/16 24,100.0 134,566
1401/07/12 24,150.0 120,151
1401/07/11 24,300.0 23,298
1401/07/10 24,300.0 292,761
1401/07/09 24,400.0 192,709
1401/07/06 24,550.0 49,368
1401/07/04 24,550.0 72,564
1401/07/02 24,600.0 129,163
1401/06/30 24,750.0 479,561
1401/06/29 25,400.0 327,879
1401/06/28 25,900.0 484,276