
خوش آمدید
نمودار دوره
نماد سقاین
IRO1SGEN0001گروه سیمان ، آهک و گچ
نسبت شارپ | 0.997 |
آخرین نرخ | 49,380.0 |
کمترین نرخ | 83.6 |
بیشترین نرخ | 72,865.7 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/25 |
ریزش (٪) | 32.2 |
دوره (ماه) | 260.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 49,380.0 | 271,198 |
1401/11/05 | 50,300.0 | 1,004,196 |
1401/11/04 | 52,140.0 | 77,081 |
1401/11/03 | 52,200.0 | 292,361 |
1401/11/02 | 52,510.0 | 190,347 |
1401/11/01 | 52,630.0 | 210,443 |
1401/10/28 | 53,480.0 | 176,586 |
1401/10/27 | 53,910.0 | 227,357 |
1401/10/26 | 54,390.0 | 464,919 |
1401/10/25 | 51,960.0 | 0 |
1401/10/24 | 51,960.0 | 397,786 |
1401/10/21 | 52,720.0 | 1,008,563 |
1401/10/20 | 50,320.0 | 820,346 |
1401/10/19 | 48,100.0 | 128,967 |
1401/10/18 | 47,710.0 | 131,166 |
1401/10/17 | 47,390.0 | 90,511 |
1401/10/14 | 47,220.0 | 129,655 |
1401/10/13 | 47,470.0 | 130,967 |
1401/10/12 | 47,620.0 | 95,154 |
1401/10/11 | 47,530.0 | 242,083 |
1401/10/10 | 47,560.0 | 552,925 |
1401/10/07 | 47,710.0 | 237,270 |
1401/10/05 | 46,850.0 | 82,331 |
1401/10/04 | 46,680.0 | 185,959 |
1401/10/03 | 46,160.0 | 371,397 |
1401/09/30 | 46,100.0 | 536,055 |
1401/09/29 | 47,700.0 | 505,002 |
1401/09/28 | 46,650.0 | 481,702 |
1401/09/27 | 48,800.0 | 435,618 |
1401/09/26 | 49,380.0 | 518,019 |
1401/09/23 | 48,620.0 | 252,126 |
1401/09/22 | 47,270.0 | 229,646 |
1401/09/21 | 46,320.0 | 466,783 |
1401/09/20 | 44,280.0 | 1,209,400 |
1401/09/19 | 46,480.0 | 21,593 |
1401/09/16 | 46,530.0 | 23,969 |
1401/09/15 | 46,550.0 | 161,317 |
1401/09/14 | 46,770.0 | 24,699 |
1401/09/13 | 46,850.0 | 34,133 |
1401/09/12 | 46,940.0 | 41,082 |
1401/09/09 | 47,080.0 | 29,425 |
1401/09/08 | 47,110.0 | 80,583 |
1401/09/07 | 47,190.0 | 48,842 |
1401/09/06 | 47,330.0 | 76,556 |
1401/09/05 | 47,540.0 | 118,177 |
1401/09/02 | 47,780.0 | 69,609 |
1401/09/01 | 48,120.0 | 35,238 |
1401/08/30 | 48,230.0 | 450,327 |
1401/08/29 | 50,160.0 | 129,658 |
1401/08/28 | 50,390.0 | 435,825 |
1401/08/25 | 48,610.0 | 336,865 |
1401/08/24 | 46,700.0 | 192,780 |
1401/08/23 | 46,170.0 | 316,253 |
1401/08/22 | 45,410.0 | 66,006 |
1401/08/21 | 45,400.0 | 92,309 |
1401/08/18 | 45,390.0 | 548,227 |
1401/08/17 | 43,280.0 | 165,911 |
1401/08/16 | 42,370.0 | 79,670 |
1401/08/15 | 42,100.0 | 21,374 |
1401/08/14 | 42,080.0 | 79,698 |
1401/08/11 | 41,930.0 | 10,026 |
1401/08/10 | 41,930.0 | 85,199 |
1401/08/09 | 41,510.0 | 74,445 |
1401/08/08 | 41,230.0 | 135,165 |
1401/08/07 | 41,640.0 | 307,613 |
1401/08/04 | 43,460.0 | 32,296 |
1401/08/03 | 43,580.0 | 50,461 |
1401/08/02 | 43,730.0 | 12,681 |
1401/08/01 | 43,760.0 | 109,934 |
1401/07/30 | 44,040.0 | 108,196 |
1401/07/27 | 44,320.0 | 78,539 |
1401/07/26 | 44,530.0 | 56,365 |
1401/07/25 | 44,610.0 | 34,486 |
1401/07/24 | 44,750.0 | 74,508 |
1401/07/23 | 45,110.0 | 175,282 |
1401/07/20 | 45,840.0 | 292,452 |
1401/07/19 | 46,850.0 | 368,957 |
1401/07/18 | 46,080.0 | 894,660 |
1401/07/17 | 46,900.0 | 1,186,202 |
1401/07/16 | 48,930.0 | 302,801 |
1401/07/12 | 47,570.0 | 736,806 |
1401/07/11 | 45,480.0 | 0 |
1401/07/10 | 45,480.0 | 47,268 |
1401/07/09 | 45,590.0 | 109,763 |
1401/07/06 | 45,700.0 | 81,491 |
1401/07/04 | 45,400.0 | 75,391 |
1401/07/02 | 45,300.0 | 587,669 |
1401/06/30 | 47,580.0 | 69,392 |
1401/06/29 | 47,910.0 | 192,065 |
1401/06/28 | 48,550.0 | 186,945 |