نسبت شارپ	1.000
آخرین نرخ	45,480.0
کمترین نرخ	83.6
بیشترین نرخ	72,865.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/25
ریزش (٪)	37.6
دوره (ماه)	257.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	45,480.0	0
1401/07/10	45,480.0	47,268
1401/07/09	45,590.0	109,763
1401/07/06	45,700.0	81,491
1401/07/04	45,400.0	75,391
1401/07/02	45,300.0	587,669
1401/06/30	47,580.0	69,392
1401/06/29	47,910.0	192,065
1401/06/28	48,550.0	186,945
1401/06/27	48,910.0	175,901
1401/06/23	49,930.0	511,607
1401/06/22	51,940.0	549,734
1401/06/21	49,600.0	619,489
1401/06/20	48,180.0	185,144
1401/06/19	48,580.0	399,222
1401/06/16	47,530.0	351,814
1401/06/15	46,750.0	392,303
1401/06/14	48,470.0	842,254
1401/06/13	46,340.0	1,088,767
1401/06/12	44,320.0	164,394
1401/06/09	44,370.0	173,246
1401/06/08	43,870.0	680,389
1401/06/07	41,870.0	112,915
1401/06/06	41,610.0	126,244
1401/06/05	41,500.0	24,913
1401/06/02	41,490.0	81,691
1401/06/01	41,290.0	24,658
1401/05/31	41,280.0	36,717
1401/05/30	41,260.0	101,519
1401/05/29	41,220.0	376,288
1401/05/26	41,310.0	125,200
1401/05/25	41,110.0	92,403
1401/05/24	41,260.0	92,432
1401/05/23	41,440.0	127,045
1401/05/22	41,480.0	77,736
1401/05/19	41,370.0	12,772
1401/05/18	41,370.0	34,145
1401/05/15	41,340.0	78,747
1401/05/12	41,230.0	73,607
1401/05/11	41,270.0	37,238
1401/05/10	41,220.0	425,778
1401/05/09	40,060.0	336,089
1401/05/08	40,630.0	136,050
1401/05/05	40,570.0	50,590
1401/05/04	40,700.0	78,720
1401/05/03	40,840.0	144,036
1401/05/02	41,420.0	26,685
1401/05/01	41,490.0	73,720
1401/04/29	41,390.0	87,738
1401/04/28	41,290.0	178,835
1401/04/26	41,080.0	71,704
1401/04/25	41,340.0	486,920
1401/04/22	42,600.0	19,284
1401/04/21	42,630.0	45,400
1401/04/20	42,590.0	274,556
1401/04/18	42,580.0	629,747
1401/04/15	43,870.0	63,158
1401/04/14	44,210.0	197,057
1401/04/13	45,280.0	398,114
1401/04/12	44,600.0	477,625
1401/04/11	44,720.0	776,859
1401/04/08	45,150.0	492,249
1401/04/07	43,960.0	1,130,690
1401/04/06	42,740.0	749,605
1401/04/05	40,720.0	451,562
1401/04/04	40,230.0	172,162
1401/04/01	40,460.0	148,008
1401/03/31	40,790.0	61,778
1401/03/30	40,870.0	92,082
1401/03/29	40,780.0	200,189
1401/03/28	41,600.0	96,200
1401/03/25	41,990.0	191,756
1401/03/24	42,320.0	126,966
1401/03/23	42,240.0	177,676
1401/03/22	41,660.0	352,790
1401/03/21	43,570.0	82,111
1401/03/18	43,750.0	98,181
1401/03/17	44,010.0	280,465
1401/03/16	44,210.0	138,902
1401/03/11	45,020.0	151,534
1401/03/10	44,550.0	239,606
1401/03/09	44,500.0	145,844
1401/03/08	44,810.0	319,045
1401/03/07	46,520.0	117,730
1401/03/04	46,950.0	297,781
1401/03/03	46,020.0	210,175
1401/03/02	46,220.0	149,962
1401/03/01	46,770.0	149,486
1401/02/31	46,900.0	441,163
1401/02/28	46,320.0	546,496