بررسی سیمان قائن (سقاین)

نمودار دوره

نماد سقاین

IRO1SGEN0001
گروه سیمان ، آهک و گچ
نسبت شارپ 0.997
آخرین نرخ 49,380.0
کمترین نرخ 83.6
بیشترین نرخ 72,865.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/25
ریزش (٪) 32.2
دوره (ماه) 260.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 49,380.0 271,198
1401/11/05 50,300.0 1,004,196
1401/11/04 52,140.0 77,081
1401/11/03 52,200.0 292,361
1401/11/02 52,510.0 190,347
1401/11/01 52,630.0 210,443
1401/10/28 53,480.0 176,586
1401/10/27 53,910.0 227,357
1401/10/26 54,390.0 464,919
1401/10/25 51,960.0 0
1401/10/24 51,960.0 397,786
1401/10/21 52,720.0 1,008,563
1401/10/20 50,320.0 820,346
1401/10/19 48,100.0 128,967
1401/10/18 47,710.0 131,166
1401/10/17 47,390.0 90,511
1401/10/14 47,220.0 129,655
1401/10/13 47,470.0 130,967
1401/10/12 47,620.0 95,154
1401/10/11 47,530.0 242,083
1401/10/10 47,560.0 552,925
1401/10/07 47,710.0 237,270
1401/10/05 46,850.0 82,331
1401/10/04 46,680.0 185,959
1401/10/03 46,160.0 371,397
1401/09/30 46,100.0 536,055
1401/09/29 47,700.0 505,002
1401/09/28 46,650.0 481,702
1401/09/27 48,800.0 435,618
1401/09/26 49,380.0 518,019
1401/09/23 48,620.0 252,126
1401/09/22 47,270.0 229,646
1401/09/21 46,320.0 466,783
1401/09/20 44,280.0 1,209,400
1401/09/19 46,480.0 21,593
1401/09/16 46,530.0 23,969
1401/09/15 46,550.0 161,317
1401/09/14 46,770.0 24,699
1401/09/13 46,850.0 34,133
1401/09/12 46,940.0 41,082
1401/09/09 47,080.0 29,425
1401/09/08 47,110.0 80,583
1401/09/07 47,190.0 48,842
1401/09/06 47,330.0 76,556
1401/09/05 47,540.0 118,177
1401/09/02 47,780.0 69,609
1401/09/01 48,120.0 35,238
1401/08/30 48,230.0 450,327
1401/08/29 50,160.0 129,658
1401/08/28 50,390.0 435,825
1401/08/25 48,610.0 336,865
1401/08/24 46,700.0 192,780
1401/08/23 46,170.0 316,253
1401/08/22 45,410.0 66,006
1401/08/21 45,400.0 92,309
1401/08/18 45,390.0 548,227
1401/08/17 43,280.0 165,911
1401/08/16 42,370.0 79,670
1401/08/15 42,100.0 21,374
1401/08/14 42,080.0 79,698
1401/08/11 41,930.0 10,026
1401/08/10 41,930.0 85,199
1401/08/09 41,510.0 74,445
1401/08/08 41,230.0 135,165
1401/08/07 41,640.0 307,613
1401/08/04 43,460.0 32,296
1401/08/03 43,580.0 50,461
1401/08/02 43,730.0 12,681
1401/08/01 43,760.0 109,934
1401/07/30 44,040.0 108,196
1401/07/27 44,320.0 78,539
1401/07/26 44,530.0 56,365
1401/07/25 44,610.0 34,486
1401/07/24 44,750.0 74,508
1401/07/23 45,110.0 175,282
1401/07/20 45,840.0 292,452
1401/07/19 46,850.0 368,957
1401/07/18 46,080.0 894,660
1401/07/17 46,900.0 1,186,202
1401/07/16 48,930.0 302,801
1401/07/12 47,570.0 736,806
1401/07/11 45,480.0 0
1401/07/10 45,480.0 47,268
1401/07/09 45,590.0 109,763
1401/07/06 45,700.0 81,491
1401/07/04 45,400.0 75,391
1401/07/02 45,300.0 587,669
1401/06/30 47,580.0 69,392
1401/06/29 47,910.0 192,065
1401/06/28 48,550.0 186,945