نسبت شارپ	1.073
آخرین نرخ	7,070.0
کمترین نرخ	5.0
بیشترین نرخ	7,258.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/25
ریزش (٪)	2.6
دوره (ماه)	268.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,070.0	2,816,904
1402/06/26	6,740.0	3,372,582
1402/06/22	6,420.0	7,205,044
1402/06/21	6,120.0	24,919,096
1402/06/20	6,240.0	13,917,683
1402/06/19	6,540.0	10,513,922
1402/06/18	6,670.0	0
1402/06/14	6,670.0	0
1402/06/13	6,670.0	0
1402/06/12	6,670.0	0
1402/06/11	6,670.0	0
1402/06/08	6,670.0	0
1402/06/07	6,670.0	0
1402/06/06	6,670.0	0
1402/06/05	6,670.0	0
1402/06/04	6,670.0	0
1402/06/01	6,670.0	0
1402/05/31	6,670.0	0
1402/05/30	6,670.0	0
1402/05/29	6,670.0	0
1402/05/28	6,670.0	0
1402/05/25	6,670.0	0
1402/05/24	6,670.0	0
1402/05/23	6,670.0	0
1402/05/22	6,670.0	0
1402/05/21	6,670.0	0
1402/05/18	6,670.0	0
1402/05/17	6,670.0	0
1402/05/16	6,670.0	2,141,966
1402/05/15	6,963.1	1,182,587
1402/05/14	7,258.8	1,273,353
1402/05/10	6,916.2	1,141,678
1402/05/09	6,599.4	451,031
1402/05/08	6,328.1	3,135,027
1402/05/07	6,046.2	196,893
1402/05/04	5,758.8	170,643
1402/05/03	5,494.4	240,865
1402/05/02	5,240.6	142,760
1402/05/01	5,050.0	75,982
1402/04/31	5,054.4	222,929
1402/04/28	5,299.4	246,057
1402/04/27	5,300.6	345,003
1402/04/26	5,062.5	367,657
1402/04/25	5,326.2	274,421
1402/04/24	5,590.6	133,982
1402/04/21	5,609.4	317,507
1402/04/20	5,883.1	304,150
1402/04/19	5,996.9	485,980
1402/04/18	6,298.1	518,869
1402/04/17	6,205.6	701,314
1402/04/14	5,920.0	792,702
1402/04/13	5,703.1	724,669
1402/04/12	5,846.9	399,869
1402/04/11	5,921.9	310,608
1402/04/10	6,056.2	199,915
1402/04/07	6,181.2	302,585
1402/04/06	6,217.5	390,371
1402/04/05	6,214.4	420,134
1402/04/04	6,296.2	564,462
1402/04/03	6,372.5	1,624,819
1402/03/31	6,622.5	1,701,093
1402/03/30	6,316.2	453,991
1402/03/29	6,040.6	2,044,418
1402/03/28	5,870.6	4,127,033
1402/03/27	5,615.0	148,747
1402/03/24	5,385.6	134,265
1402/03/23	5,210.6	284,609
1402/03/22	4,962.5	1,691,426
1402/03/21	4,726.2	119,705
1402/03/20	4,756.9	481,073
1402/03/17	4,708.1	418,520
1402/03/16	4,917.5	426,644
1402/03/13	4,870.0	596,920
1402/03/10	4,890.6	1,950,310
1402/03/09	4,660.6	292,143
1402/03/08	4,438.8	1,037,836
1402/03/07	4,235.6	309,965
1402/03/06	4,383.8	320,758
1402/03/03	4,601.2	354,387
1402/03/02	4,436.9	899,449
1402/03/01	4,231.9	1,300,494
1402/02/31	4,065.0	139,526
1402/02/30	4,112.5	252,539
1402/02/27	4,245.6	117,999
1402/02/25	4,313.8	104,199
1402/02/24	4,366.2	409,410
1402/02/23	4,305.6	747,814
1402/02/20	4,531.9	174,943
1402/02/19	4,705.0	426,472
1402/02/18	4,897.5	0