بررسی سیمان قائن (سقاین)

نمودار دوره

نماد سقاین

IRO1SGEN0001
گروه سیمان ، آهک و گچ
نسبت شارپ 1.000
آخرین نرخ 45,480.0
کمترین نرخ 83.6
بیشترین نرخ 72,865.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/25
ریزش (٪) 37.6
دوره (ماه) 257.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 45,480.0 0
1401/07/10 45,480.0 47,268
1401/07/09 45,590.0 109,763
1401/07/06 45,700.0 81,491
1401/07/04 45,400.0 75,391
1401/07/02 45,300.0 587,669
1401/06/30 47,580.0 69,392
1401/06/29 47,910.0 192,065
1401/06/28 48,550.0 186,945
1401/06/27 48,910.0 175,901
1401/06/23 49,930.0 511,607
1401/06/22 51,940.0 549,734
1401/06/21 49,600.0 619,489
1401/06/20 48,180.0 185,144
1401/06/19 48,580.0 399,222
1401/06/16 47,530.0 351,814
1401/06/15 46,750.0 392,303
1401/06/14 48,470.0 842,254
1401/06/13 46,340.0 1,088,767
1401/06/12 44,320.0 164,394
1401/06/09 44,370.0 173,246
1401/06/08 43,870.0 680,389
1401/06/07 41,870.0 112,915
1401/06/06 41,610.0 126,244
1401/06/05 41,500.0 24,913
1401/06/02 41,490.0 81,691
1401/06/01 41,290.0 24,658
1401/05/31 41,280.0 36,717
1401/05/30 41,260.0 101,519
1401/05/29 41,220.0 376,288
1401/05/26 41,310.0 125,200
1401/05/25 41,110.0 92,403
1401/05/24 41,260.0 92,432
1401/05/23 41,440.0 127,045
1401/05/22 41,480.0 77,736
1401/05/19 41,370.0 12,772
1401/05/18 41,370.0 34,145
1401/05/15 41,340.0 78,747
1401/05/12 41,230.0 73,607
1401/05/11 41,270.0 37,238
1401/05/10 41,220.0 425,778
1401/05/09 40,060.0 336,089
1401/05/08 40,630.0 136,050
1401/05/05 40,570.0 50,590
1401/05/04 40,700.0 78,720
1401/05/03 40,840.0 144,036
1401/05/02 41,420.0 26,685
1401/05/01 41,490.0 73,720
1401/04/29 41,390.0 87,738
1401/04/28 41,290.0 178,835
1401/04/26 41,080.0 71,704
1401/04/25 41,340.0 486,920
1401/04/22 42,600.0 19,284
1401/04/21 42,630.0 45,400
1401/04/20 42,590.0 274,556
1401/04/18 42,580.0 629,747
1401/04/15 43,870.0 63,158
1401/04/14 44,210.0 197,057
1401/04/13 45,280.0 398,114
1401/04/12 44,600.0 477,625
1401/04/11 44,720.0 776,859
1401/04/08 45,150.0 492,249
1401/04/07 43,960.0 1,130,690
1401/04/06 42,740.0 749,605
1401/04/05 40,720.0 451,562
1401/04/04 40,230.0 172,162
1401/04/01 40,460.0 148,008
1401/03/31 40,790.0 61,778
1401/03/30 40,870.0 92,082
1401/03/29 40,780.0 200,189
1401/03/28 41,600.0 96,200
1401/03/25 41,990.0 191,756
1401/03/24 42,320.0 126,966
1401/03/23 42,240.0 177,676
1401/03/22 41,660.0 352,790
1401/03/21 43,570.0 82,111
1401/03/18 43,750.0 98,181
1401/03/17 44,010.0 280,465
1401/03/16 44,210.0 138,902
1401/03/11 45,020.0 151,534
1401/03/10 44,550.0 239,606
1401/03/09 44,500.0 145,844
1401/03/08 44,810.0 319,045
1401/03/07 46,520.0 117,730
1401/03/04 46,950.0 297,781
1401/03/03 46,020.0 210,175
1401/03/02 46,220.0 149,962
1401/03/01 46,770.0 149,486
1401/02/31 46,900.0 441,163
1401/02/28 46,320.0 546,496