
خوش آمدید
نمودار دوره
نماد سقاین
IRO1SGEN0001گروه سیمان ، آهک و گچ
نسبت شارپ | 1.073 |
آخرین نرخ | 7,070.0 |
کمترین نرخ | 5.0 |
بیشترین نرخ | 7,258.8 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/25 |
ریزش (٪) | 2.6 |
دوره (ماه) | 268.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,070.0 | 2,816,904 |
1402/06/26 | 6,740.0 | 3,372,582 |
1402/06/22 | 6,420.0 | 7,205,044 |
1402/06/21 | 6,120.0 | 24,919,096 |
1402/06/20 | 6,240.0 | 13,917,683 |
1402/06/19 | 6,540.0 | 10,513,922 |
1402/06/18 | 6,670.0 | 0 |
1402/06/14 | 6,670.0 | 0 |
1402/06/13 | 6,670.0 | 0 |
1402/06/12 | 6,670.0 | 0 |
1402/06/11 | 6,670.0 | 0 |
1402/06/08 | 6,670.0 | 0 |
1402/06/07 | 6,670.0 | 0 |
1402/06/06 | 6,670.0 | 0 |
1402/06/05 | 6,670.0 | 0 |
1402/06/04 | 6,670.0 | 0 |
1402/06/01 | 6,670.0 | 0 |
1402/05/31 | 6,670.0 | 0 |
1402/05/30 | 6,670.0 | 0 |
1402/05/29 | 6,670.0 | 0 |
1402/05/28 | 6,670.0 | 0 |
1402/05/25 | 6,670.0 | 0 |
1402/05/24 | 6,670.0 | 0 |
1402/05/23 | 6,670.0 | 0 |
1402/05/22 | 6,670.0 | 0 |
1402/05/21 | 6,670.0 | 0 |
1402/05/18 | 6,670.0 | 0 |
1402/05/17 | 6,670.0 | 0 |
1402/05/16 | 6,670.0 | 2,141,966 |
1402/05/15 | 6,963.1 | 1,182,587 |
1402/05/14 | 7,258.8 | 1,273,353 |
1402/05/10 | 6,916.2 | 1,141,678 |
1402/05/09 | 6,599.4 | 451,031 |
1402/05/08 | 6,328.1 | 3,135,027 |
1402/05/07 | 6,046.2 | 196,893 |
1402/05/04 | 5,758.8 | 170,643 |
1402/05/03 | 5,494.4 | 240,865 |
1402/05/02 | 5,240.6 | 142,760 |
1402/05/01 | 5,050.0 | 75,982 |
1402/04/31 | 5,054.4 | 222,929 |
1402/04/28 | 5,299.4 | 246,057 |
1402/04/27 | 5,300.6 | 345,003 |
1402/04/26 | 5,062.5 | 367,657 |
1402/04/25 | 5,326.2 | 274,421 |
1402/04/24 | 5,590.6 | 133,982 |
1402/04/21 | 5,609.4 | 317,507 |
1402/04/20 | 5,883.1 | 304,150 |
1402/04/19 | 5,996.9 | 485,980 |
1402/04/18 | 6,298.1 | 518,869 |
1402/04/17 | 6,205.6 | 701,314 |
1402/04/14 | 5,920.0 | 792,702 |
1402/04/13 | 5,703.1 | 724,669 |
1402/04/12 | 5,846.9 | 399,869 |
1402/04/11 | 5,921.9 | 310,608 |
1402/04/10 | 6,056.2 | 199,915 |
1402/04/07 | 6,181.2 | 302,585 |
1402/04/06 | 6,217.5 | 390,371 |
1402/04/05 | 6,214.4 | 420,134 |
1402/04/04 | 6,296.2 | 564,462 |
1402/04/03 | 6,372.5 | 1,624,819 |
1402/03/31 | 6,622.5 | 1,701,093 |
1402/03/30 | 6,316.2 | 453,991 |
1402/03/29 | 6,040.6 | 2,044,418 |
1402/03/28 | 5,870.6 | 4,127,033 |
1402/03/27 | 5,615.0 | 148,747 |
1402/03/24 | 5,385.6 | 134,265 |
1402/03/23 | 5,210.6 | 284,609 |
1402/03/22 | 4,962.5 | 1,691,426 |
1402/03/21 | 4,726.2 | 119,705 |
1402/03/20 | 4,756.9 | 481,073 |
1402/03/17 | 4,708.1 | 418,520 |
1402/03/16 | 4,917.5 | 426,644 |
1402/03/13 | 4,870.0 | 596,920 |
1402/03/10 | 4,890.6 | 1,950,310 |
1402/03/09 | 4,660.6 | 292,143 |
1402/03/08 | 4,438.8 | 1,037,836 |
1402/03/07 | 4,235.6 | 309,965 |
1402/03/06 | 4,383.8 | 320,758 |
1402/03/03 | 4,601.2 | 354,387 |
1402/03/02 | 4,436.9 | 899,449 |
1402/03/01 | 4,231.9 | 1,300,494 |
1402/02/31 | 4,065.0 | 139,526 |
1402/02/30 | 4,112.5 | 252,539 |
1402/02/27 | 4,245.6 | 117,999 |
1402/02/25 | 4,313.8 | 104,199 |
1402/02/24 | 4,366.2 | 409,410 |
1402/02/23 | 4,305.6 | 747,814 |
1402/02/20 | 4,531.9 | 174,943 |
1402/02/19 | 4,705.0 | 426,472 |
1402/02/18 | 4,897.5 | 0 |