بررسی سیمان قائن (سقاین)

نمودار دوره

نماد سقاین

IRO1SGEN0001
گروه سیمان ، آهک و گچ
نسبت شارپ 1.073
آخرین نرخ 7,070.0
کمترین نرخ 5.0
بیشترین نرخ 7,258.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/25
ریزش (٪) 2.6
دوره (ماه) 268.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 7,070.0 2,816,904
1402/06/26 6,740.0 3,372,582
1402/06/22 6,420.0 7,205,044
1402/06/21 6,120.0 24,919,096
1402/06/20 6,240.0 13,917,683
1402/06/19 6,540.0 10,513,922
1402/06/18 6,670.0 0
1402/06/14 6,670.0 0
1402/06/13 6,670.0 0
1402/06/12 6,670.0 0
1402/06/11 6,670.0 0
1402/06/08 6,670.0 0
1402/06/07 6,670.0 0
1402/06/06 6,670.0 0
1402/06/05 6,670.0 0
1402/06/04 6,670.0 0
1402/06/01 6,670.0 0
1402/05/31 6,670.0 0
1402/05/30 6,670.0 0
1402/05/29 6,670.0 0
1402/05/28 6,670.0 0
1402/05/25 6,670.0 0
1402/05/24 6,670.0 0
1402/05/23 6,670.0 0
1402/05/22 6,670.0 0
1402/05/21 6,670.0 0
1402/05/18 6,670.0 0
1402/05/17 6,670.0 0
1402/05/16 6,670.0 2,141,966
1402/05/15 6,963.1 1,182,587
1402/05/14 7,258.8 1,273,353
1402/05/10 6,916.2 1,141,678
1402/05/09 6,599.4 451,031
1402/05/08 6,328.1 3,135,027
1402/05/07 6,046.2 196,893
1402/05/04 5,758.8 170,643
1402/05/03 5,494.4 240,865
1402/05/02 5,240.6 142,760
1402/05/01 5,050.0 75,982
1402/04/31 5,054.4 222,929
1402/04/28 5,299.4 246,057
1402/04/27 5,300.6 345,003
1402/04/26 5,062.5 367,657
1402/04/25 5,326.2 274,421
1402/04/24 5,590.6 133,982
1402/04/21 5,609.4 317,507
1402/04/20 5,883.1 304,150
1402/04/19 5,996.9 485,980
1402/04/18 6,298.1 518,869
1402/04/17 6,205.6 701,314
1402/04/14 5,920.0 792,702
1402/04/13 5,703.1 724,669
1402/04/12 5,846.9 399,869
1402/04/11 5,921.9 310,608
1402/04/10 6,056.2 199,915
1402/04/07 6,181.2 302,585
1402/04/06 6,217.5 390,371
1402/04/05 6,214.4 420,134
1402/04/04 6,296.2 564,462
1402/04/03 6,372.5 1,624,819
1402/03/31 6,622.5 1,701,093
1402/03/30 6,316.2 453,991
1402/03/29 6,040.6 2,044,418
1402/03/28 5,870.6 4,127,033
1402/03/27 5,615.0 148,747
1402/03/24 5,385.6 134,265
1402/03/23 5,210.6 284,609
1402/03/22 4,962.5 1,691,426
1402/03/21 4,726.2 119,705
1402/03/20 4,756.9 481,073
1402/03/17 4,708.1 418,520
1402/03/16 4,917.5 426,644
1402/03/13 4,870.0 596,920
1402/03/10 4,890.6 1,950,310
1402/03/09 4,660.6 292,143
1402/03/08 4,438.8 1,037,836
1402/03/07 4,235.6 309,965
1402/03/06 4,383.8 320,758
1402/03/03 4,601.2 354,387
1402/03/02 4,436.9 899,449
1402/03/01 4,231.9 1,300,494
1402/02/31 4,065.0 139,526
1402/02/30 4,112.5 252,539
1402/02/27 4,245.6 117,999
1402/02/25 4,313.8 104,199
1402/02/24 4,366.2 409,410
1402/02/23 4,305.6 747,814
1402/02/20 4,531.9 174,943
1402/02/19 4,705.0 426,472
1402/02/18 4,897.5 0