بررسی سیمان فارس نو (سفانو)

نمودار دوره

نماد سفانو

IRO1SFNO0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.990
آخرین نرخ 60,410.0
کمترین نرخ 213.5
بیشترین نرخ 65,150.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1388/07/01
ریزش (٪) 7.3
دوره (ماه) 159.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 60,410.0 411,014
1401/11/05 59,580.0 661,218
1401/11/04 62,180.0 466,408
1401/11/03 62,800.0 781,071
1401/11/02 65,150.0 920,677
1401/11/01 61,200.0 1,747,561
1401/10/28 57,560.0 402,356
1401/10/27 55,690.0 1,427,734
1401/10/26 54,740.0 952,436
1401/10/25 52,930.0 0
1401/10/24 52,930.0 516,550
1401/10/21 53,880.0 500,846
1401/10/20 53,950.0 654,812
1401/10/19 54,320.0 358,788
1401/10/18 54,200.0 407,506
1401/10/17 52,900.0 327,852
1401/10/14 50,960.0 317,264
1401/10/13 50,780.0 228,705
1401/10/12 50,810.0 231,429
1401/10/11 49,930.0 190,285
1401/10/10 49,970.0 896,568
1401/10/07 51,690.0 1,406,214
1401/10/05 48,520.0 555,340
1401/10/04 46,740.0 143,708
1401/10/03 46,220.0 1,404,036
1401/09/30 45,940.0 95,084
1401/09/29 46,020.0 203,016
1401/09/28 46,180.0 306,211
1401/09/27 46,020.0 215,779
1401/09/26 45,530.0 163,839
1401/09/23 45,140.0 174,725
1401/09/22 44,970.0 325,891
1401/09/21 43,750.0 64,954
1401/09/20 43,600.0 89,327
1401/09/19 43,540.0 389,649
1401/09/16 43,550.0 141,840
1401/09/15 43,320.0 206,798
1401/09/14 42,950.0 171,661
1401/09/13 42,840.0 793,222
1401/09/12 42,880.0 121,712
1401/09/09 42,860.0 75,155
1401/09/08 42,890.0 147,848
1401/09/07 42,670.0 221,810
1401/09/06 42,640.0 282,345
1401/09/05 42,110.0 427,060
1401/09/02 40,320.0 130,536
1401/09/01 40,290.0 928,295
1401/08/30 40,250.0 133,936
1401/08/29 40,220.0 230,922
1401/08/28 39,840.0 557,853
1401/08/25 39,450.0 160,322
1401/08/24 39,480.0 171,831
1401/08/23 39,550.0 247,197
1401/08/22 39,580.0 155,989
1401/08/21 39,590.0 257,222
1401/08/18 38,950.0 854,607
1401/08/17 38,860.0 304,495
1401/08/16 39,010.0 949,511
1401/08/15 36,800.0 104,701
1401/08/14 36,720.0 278,875
1401/08/11 35,860.0 215,079
1401/08/10 35,840.0 174,380
1401/08/09 35,460.0 150,539
1401/08/08 35,280.0 616,560
1401/08/07 35,440.0 238,473
1401/08/04 35,390.0 451,995
1401/08/03 36,780.0 379,563
1401/08/02 37,400.0 165,510
1401/08/01 37,670.0 292,787
1401/07/30 37,750.0 652,048
1401/07/27 38,410.0 234,575
1401/07/26 38,420.0 119,265
1401/07/25 38,240.0 110,645
1401/07/24 38,210.0 669,874
1401/07/23 37,910.0 216,686
1401/07/20 37,820.0 257,367
1401/07/19 37,600.0 212,479
1401/07/18 37,580.0 214,204
1401/07/17 37,740.0 137,510
1401/07/16 37,820.0 187,171
1401/07/12 37,620.0 128,673
1401/07/11 37,510.0 44,738
1401/07/10 37,470.0 67,188
1401/07/09 37,480.0 142,093
1401/07/06 37,440.0 174,759
1401/07/04 37,140.0 149,255
1401/07/02 36,950.0 407,947
1401/06/30 37,540.0 399,922
1401/06/29 37,940.0 94,115
1401/06/28 37,890.0 39,339