بررسی سیمان فارس نو (سفانو)

نمودار دوره

نماد سفانو

IRO1SFNO0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.936
آخرین نرخ 37,510.0
کمترین نرخ 213.5
بیشترین نرخ 39,070.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1388/07/01
ریزش (٪) 4.0
دوره (ماه) 156.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 37,510.0 44,738
1401/07/10 37,470.0 67,188
1401/07/09 37,480.0 142,093
1401/07/06 37,440.0 174,759
1401/07/04 37,140.0 149,255
1401/07/02 36,950.0 407,947
1401/06/30 37,540.0 399,922
1401/06/29 37,940.0 94,115
1401/06/28 37,890.0 39,339
1401/06/27 37,900.0 165,135
1401/06/23 37,990.0 100,837
1401/06/22 37,990.0 505,801
1401/06/21 37,880.0 199,485
1401/06/20 38,090.0 326,515
1401/06/19 38,570.0 113,749
1401/06/16 38,690.0 85,878
1401/06/15 38,690.0 123,357
1401/06/14 38,710.0 177,411
1401/06/13 38,760.0 35,720
1401/06/12 38,770.0 87,455
1401/06/09 38,840.0 71,880
1401/06/08 38,850.0 98,342
1401/06/07 38,850.0 85,760
1401/06/06 38,880.0 216,924
1401/06/05 39,070.0 254,570
1401/06/02 39,020.0 291,025
1401/06/01 39,020.0 531,991
1401/05/31 38,580.0 366,137
1401/05/30 38,800.0 111,299
1401/05/29 38,850.0 238,610
1401/05/26 38,690.0 290,276
1401/05/25 38,500.0 232,428
1401/05/24 38,740.0 113,005
1401/05/23 38,790.0 88,130
1401/05/22 38,930.0 211,474
1401/05/19 38,960.0 126,328
1401/05/18 39,020.0 229,722
1401/05/15 38,990.0 378,071
1401/05/12 38,940.0 324,134
1401/05/11 38,690.0 103,615
1401/05/10 38,700.0 180,116
1401/05/09 38,650.0 145,896
1401/05/08 38,920.0 176,413
1401/05/05 38,980.0 1,016,734
1401/05/04 38,520.0 861,433
1401/05/03 37,680.0 308,909
1401/05/02 38,140.0 375,694
1401/05/01 39,020.0 437,018
1401/04/29 37,880.0 692,379
1401/04/28 38,090.0 805,352
1401/04/26 36,640.0 528,991
1401/04/25 35,640.0 802,926
1401/04/22 34,990.0 545,742
1401/04/21 34,480.0 576,262
1401/04/20 34,760.0 508,298
1401/04/18 34,850.0 1,140,087
1401/04/15 34,950.0 722,079
1401/04/14 34,870.0 299,262
1401/04/13 34,990.0 626,870
1401/04/12 34,820.0 230,419
1401/04/11 34,760.0 239,491
1401/04/08 34,870.0 508,148
1401/04/07 34,960.0 209,661
1401/04/06 34,820.0 231,471
1401/04/05 34,860.0 297,092
1401/04/04 34,840.0 751,427
1401/04/01 36,250.0 491,825
1401/03/31 36,900.0 512,677
1401/03/30 37,250.0 636,396
1401/03/29 36,490.0 486,217
1401/03/28 35,430.0 294,490
1401/03/25 35,980.0 661,654
1401/03/24 37,460.0 752,568
1401/03/23 37,930.0 1,183,698
1401/03/22 35,970.0 1,584,858
1401/03/21 34,520.0 506,782
1401/03/18 34,280.0 1,839,596
1401/03/17 32,500.0 1,179,878
1401/03/16 30,710.0 825,457
1401/03/11 32,350.0 127,589
1401/03/10 32,240.0 589,358
1401/03/09 32,210.0 250,042
1401/03/08 32,500.0 440,228
1401/03/07 33,940.0 180,120
1401/03/04 34,080.0 248,299
1401/03/03 33,900.0 316,697
1401/03/02 34,060.0 399,055
1401/03/01 34,900.0 594,223
1401/02/31 34,510.0 235,295
1401/02/28 34,630.0 1,035,555