نسبت شارپ	1.053
آخرین نرخ	96,680.0
کمترین نرخ	193.8
بیشترین نرخ	98,866.1
به‌روز رسانی	1402/03/16
تاریخ عرضه	1388/07/01
ریزش (٪)	2.2
دوره (ماه)	164.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	96,680.0	69,393
1402/03/13	96,940.0	44,672
1402/03/10	96,890.0	158,167
1402/03/09	97,140.0	436,730
1402/03/08	96,670.0	466,513
1402/03/07	91,560.0	691,264
1402/03/06	93,350.0	134,608
1402/03/03	93,120.0	323,422
1402/03/02	94,980.0	303,231
1402/03/01	91,840.0	355,202
1402/02/31	89,600.0	889,591
1402/02/30	83,960.0	302,637
1402/02/27	86,010.0	210,937
1402/02/25	86,030.0	179,026
1402/02/24	85,860.0	287,345
1402/02/23	80,710.0	706,543
1402/02/20	86,380.0	715,954
1402/02/19	89,680.0	1,243,752
1402/02/18	96,140.0	0
1402/02/17	96,140.0	0
1402/02/16	96,140.0	0
1402/02/13	96,140.0	3,372,182
1402/02/12	90,382.9	1,209,078
1402/02/11	91,234.8	1,147,939
1402/02/10	93,665.0	1,947,739
1402/02/09	95,790.3	379,538
1402/02/06	94,194.1	737,659
1402/02/05	97,781.0	299,382
1402/02/04	98,292.2	206,475
1402/01/30	98,866.1	442,307
1402/01/29	96,023.4	403,257
1402/01/28	92,526.1	399,649
1402/01/27	93,126.9	576,178
1402/01/26	89,019.9	658,985
1402/01/22	83,639.4	1,186,722
1402/01/21	81,119.5	674,963
1402/01/20	80,698.1	274,918
1402/01/19	80,760.8	781,327
1402/01/16	79,747.5	353,919
1402/01/15	79,864.1	338,394
1402/01/14	80,850.5	293,182
1402/01/09	82,688.8	176,702
1402/01/08	83,379.3	181,315
1402/01/07	83,702.1	198,070
1402/01/06	81,280.9	201,775
1402/01/05	80,895.3	148,638
1401/12/28	82,061.1	413,979
1401/12/27	77,936.1	911,297
1401/12/24	72,851.5	902,378
1401/12/23	69,228.7	198,126
1401/12/22	68,807.2	54,080
1401/12/21	68,690.6	746,244
1401/12/20	70,224.1	794,933
1401/12/16	69,721.9	624,371
1401/12/15	67,318.6	1,773,723
1401/12/14	63,095.0	88,878
1401/12/13	62,852.8	99,160
1401/12/10	63,328.1	891,878
1401/12/09	65,713.4	1,122,412
1401/12/08	66,959.9	382,171
1401/12/07	65,157.5	1,150,449
1401/12/06	61,211.8	1,084,603
1401/12/03	57,418.6	301,425
1401/12/02	58,055.2	437,864
1401/12/01	55,338.1	486,427
1401/11/30	52,665.8	476,708
1401/11/26	52,594.1	452,942
1401/11/25	53,311.5	239,379
1401/11/24	53,948.2	141,074
1401/11/23	54,271.0	413,472
1401/11/19	53,948.2	300,960
1401/11/18	54,674.5	356,417
1401/11/17	55,499.5	402,897
1401/11/16	54,593.8	195,159
1401/11/12	55,723.7	218,397
1401/11/11	56,199.0	401,694
1401/11/10	53,688.1	607,310
1401/11/09	53,105.2	432,025
1401/11/08	54,172.3	411,014
1401/11/05	53,428.1	661,218
1401/11/04	55,759.6	466,408
1401/11/03	56,315.6	781,071
1401/11/02	58,422.9	920,677
1401/11/01	54,880.8	1,747,561
1401/10/28	51,616.6	402,356
1401/10/27	49,939.7	1,427,734
1401/10/26	49,087.8	952,436
1401/10/25	47,464.7	0
1401/10/24	47,464.7	516,550
1401/10/21	48,316.6	500,846