بررسی شرکت فارسیت اهواز (سفاسی)

نمودار دوره

نماد سفاسی

IRO7SFSP0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.713
آخرین نرخ 4,545.0
کمترین نرخ 50.5
بیشترین نرخ 18,601.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/06/05
ریزش (٪) 75.6
دوره (ماه) 129.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,545.0 3,855,030
1402/03/13 4,662.0 0
1402/03/10 4,662.0 0
1402/03/09 4,662.0 0
1402/03/08 4,662.0 0
1402/03/07 4,662.0 0
1402/03/06 4,662.0 0
1402/03/03 4,662.0 0
1402/03/02 4,662.0 0
1402/03/01 4,662.0 0
1402/02/31 4,662.0 0
1402/02/30 4,662.0 4,356,794
1402/02/27 4,580.0 9,214,322
1402/02/25 4,630.0 3,574,536
1402/02/24 4,740.0 14,221,638
1402/02/23 4,880.0 79,900
1402/02/20 5,030.0 2,854,318
1402/02/19 5,170.0 585,759
1402/02/18 5,320.0 1,254,555
1402/02/17 5,480.0 5,248,947
1402/02/16 5,630.0 5,601,516
1402/02/13 5,470.0 12,760,831
1402/02/12 5,350.0 14,219,205
1402/02/11 5,320.0 9,049,018
1402/02/10 5,320.0 12,689,327
1402/02/09 5,250.0 5,303,338
1402/02/06 5,099.0 7,864,558
1402/02/05 5,025.0 14,252,949
1402/02/04 4,887.0 2,947,864
1402/01/30 4,745.0 10,177,490
1402/01/29 4,627.0 9,896,043
1402/01/28 4,587.0 12,669,630
1402/01/27 4,481.0 9,677,018
1402/01/26 4,354.0 8,755,748
1402/01/22 4,234.0 8,961,893
1402/01/21 4,317.0 8,781,246
1402/01/20 4,400.0 5,386,284
1402/01/19 4,307.0 7,360,213
1402/01/16 4,184.0 7,266,605
1402/01/15 4,139.0 5,978,440
1402/01/14 4,020.0 6,173,811
1402/01/09 3,973.0 5,732,749
1402/01/08 3,920.0 4,982,018
1402/01/07 3,906.0 7,327,081
1402/01/06 3,799.0 312,485
1402/01/05 3,703.0 3,750,870
1401/12/28 3,612.0 2,166,323
1401/12/27 3,606.0 4,465,550
1401/12/24 3,514.0 2,321,633
1401/12/23 3,495.0 3,493,311
1401/12/22 3,598.0 6,353,351
1401/12/21 3,534.0 3,068,721
1401/12/20 3,637.0 3,100,211
1401/12/16 3,635.0 3,002,707
1401/12/15 3,638.0 2,337,770
1401/12/14 3,629.0 5,492,013
1401/12/13 3,530.0 5,631,049
1401/12/10 3,635.0 3,467,435
1401/12/09 3,576.0 2,765,464
1401/12/08 3,475.0 4,708,845
1401/12/07 3,527.0 4,597,783
1401/12/06 3,492.0 4,732,073
1401/12/03 3,400.0 3,372,114
1401/12/02 3,452.0 4,645,530
1401/12/01 3,430.0 6,228,147
1401/11/30 3,426.0 2,898,757
1401/11/26 3,461.0 5,518,500
1401/11/25 3,377.0 3,913,688
1401/11/24 3,454.0 4,902,712
1401/11/23 3,556.0 6,178,580
1401/11/19 3,527.0 2,565,805
1401/11/18 3,425.0 4,078,845
1401/11/17 3,326.0 2,970,325
1401/11/16 3,406.0 3,123,808
1401/11/12 3,448.0 5,705,651
1401/11/11 3,470.0 5,910,567
1401/11/10 3,526.0 2,350,571
1401/11/09 3,606.0 2,307,942
1401/11/08 3,715.0 5,500,602
1401/11/05 3,828.0 5,245,977
1401/11/04 3,899.0 14,247,171
1401/11/03 3,938.0 5,774,209
1401/11/02 4,025.0 3,822,145
1401/11/01 4,144.0 8,370,268
1401/10/28 4,054.0 8,728,199
1401/10/27 4,086.0 11,639,411
1401/10/26 4,186.0 3,993,785
1401/10/25 4,065.0 0
1401/10/24 4,065.0 11,225,423
1401/10/21 3,959.0 10,681,313