
خوش آمدید
نمودار دوره
نماد سفاسی
IRO7SFSP0008گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.701 |
آخرین نرخ | 3,470.0 |
کمترین نرخ | 50.5 |
بیشترین نرخ | 18,601.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/06/05 |
ریزش (٪) | 81.3 |
دوره (ماه) | 124.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 3,470.0 | 5,910,567 |
1401/11/10 | 3,526.0 | 2,350,571 |
1401/11/09 | 3,606.0 | 2,307,942 |
1401/11/08 | 3,715.0 | 5,500,602 |
1401/11/05 | 3,828.0 | 5,245,977 |
1401/11/04 | 3,899.0 | 14,247,171 |
1401/11/03 | 3,938.0 | 5,774,209 |
1401/11/02 | 4,025.0 | 3,822,145 |
1401/11/01 | 4,144.0 | 8,370,268 |
1401/10/28 | 4,054.0 | 8,728,199 |
1401/10/27 | 4,086.0 | 11,639,411 |
1401/10/26 | 4,186.0 | 3,993,785 |
1401/10/25 | 4,065.0 | 0 |
1401/10/24 | 4,065.0 | 11,225,423 |
1401/10/21 | 3,959.0 | 10,681,313 |
1401/10/20 | 3,859.0 | 7,913,108 |
1401/10/19 | 3,831.0 | 10,132,067 |
1401/10/18 | 3,760.0 | 6,859,300 |
1401/10/17 | 3,751.0 | 8,008,258 |
1401/10/14 | 3,677.0 | 5,260,577 |
1401/10/13 | 3,723.0 | 12,821,142 |
1401/10/12 | 3,807.0 | 12,866,253 |
1401/10/11 | 3,859.0 | 15,545,182 |
1401/10/10 | 3,765.0 | 13,992,220 |
1401/10/07 | 3,697.0 | 19,167,249 |
1401/10/05 | 3,710.0 | 7,561,191 |
1401/10/04 | 3,671.0 | 15,971,388 |
1401/10/03 | 3,579.0 | 11,788,098 |
1401/09/30 | 3,600.0 | 23,548,229 |
1401/09/29 | 3,698.0 | 12,971,656 |
1401/09/28 | 3,810.0 | 26,720,933 |
1401/09/27 | 3,807.0 | 41,493,361 |
1401/09/26 | 3,708.0 | 72,272,194 |
1401/09/23 | 3,782.0 | 595,684 |
1401/09/22 | 3,808.0 | 712,361 |
1401/09/21 | 3,840.0 | 459,726 |
1401/09/20 | 3,861.0 | 152,461 |
1401/09/19 | 3,868.0 | 481,272 |
1401/09/16 | 3,890.0 | 32,963,774 |
1401/09/15 | 4,093.0 | 105,139 |
1401/09/14 | 4,098.0 | 85,105 |
1401/09/13 | 4,102.0 | 120,823 |
1401/09/12 | 4,108.0 | 92,279 |
1401/09/09 | 4,113.0 | 126,223 |
1401/09/08 | 4,120.0 | 190,952 |
1401/09/07 | 4,130.0 | 521,540 |
1401/09/06 | 4,158.0 | 129,763 |
1401/09/05 | 4,165.0 | 4,439,251 |
1401/09/02 | 4,293.0 | 142,953 |
1401/09/01 | 4,301.0 | 92,280 |
1401/08/30 | 4,306.0 | 427,662 |
1401/08/29 | 4,331.0 | 25,167,189 |
1401/08/28 | 4,424.0 | 1,567,411 |
1401/08/25 | 4,520.0 | 28,386,509 |
1401/08/24 | 4,532.0 | 3,116,002 |
1401/08/23 | 4,400.0 | 8,795,034 |
1401/08/22 | 4,272.0 | 12,524,178 |
1401/08/21 | 4,156.0 | 29,910,795 |
1401/08/18 | 4,256.0 | 0 |
1401/08/17 | 4,256.0 | 0 |
1401/08/16 | 4,256.0 | 0 |
1401/08/15 | 4,256.0 | 0 |
1401/08/14 | 4,256.0 | 0 |
1401/08/11 | 4,256.0 | 0 |
1401/08/10 | 4,256.0 | 0 |
1401/08/09 | 4,256.0 | 0 |
1401/08/08 | 4,256.0 | 0 |
1401/08/07 | 4,256.0 | 0 |
1401/08/04 | 4,256.0 | 7,312,253 |
1401/08/03 | 4,133.0 | 2,924,889 |
1401/08/02 | 4,013.0 | 2,424,857 |
1401/08/01 | 3,907.0 | 2,793,962 |
1401/07/30 | 3,794.0 | 1,343,605 |
1401/07/27 | 3,738.0 | 5,991,772 |
1401/07/26 | 3,630.0 | 1,244,564 |
1401/07/25 | 3,584.0 | 2,557,067 |
1401/07/24 | 3,492.0 | 1,048,886 |
1401/07/23 | 3,455.0 | 11,418,283 |
1401/07/20 | 3,455.0 | 368,269 |
1401/07/19 | 3,469.0 | 104,566 |
1401/07/18 | 3,473.0 | 90,108 |
1401/07/17 | 3,476.0 | 16,796,784 |
1401/07/16 | 3,434.0 | 26,286,919 |
1401/07/12 | 3,536.0 | 58,725 |
1401/07/11 | 3,538.0 | 840,276 |
1401/07/10 | 3,570.0 | 1,784,952 |
1401/07/09 | 3,640.0 | 52,822,245 |
1401/07/06 | 3,611.0 | 10,846,710 |
1401/07/04 | 3,508.0 | 16,305,207 |
1401/07/02 | 3,424.0 | 1,501,484 |