بررسی شرکت فارسیت اهواز (سفاسی)

نمودار دوره

نماد سفاسی

IRO7SFSP0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.701
آخرین نرخ 3,470.0
کمترین نرخ 50.5
بیشترین نرخ 18,601.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/06/05
ریزش (٪) 81.3
دوره (ماه) 124.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 3,470.0 5,910,567
1401/11/10 3,526.0 2,350,571
1401/11/09 3,606.0 2,307,942
1401/11/08 3,715.0 5,500,602
1401/11/05 3,828.0 5,245,977
1401/11/04 3,899.0 14,247,171
1401/11/03 3,938.0 5,774,209
1401/11/02 4,025.0 3,822,145
1401/11/01 4,144.0 8,370,268
1401/10/28 4,054.0 8,728,199
1401/10/27 4,086.0 11,639,411
1401/10/26 4,186.0 3,993,785
1401/10/25 4,065.0 0
1401/10/24 4,065.0 11,225,423
1401/10/21 3,959.0 10,681,313
1401/10/20 3,859.0 7,913,108
1401/10/19 3,831.0 10,132,067
1401/10/18 3,760.0 6,859,300
1401/10/17 3,751.0 8,008,258
1401/10/14 3,677.0 5,260,577
1401/10/13 3,723.0 12,821,142
1401/10/12 3,807.0 12,866,253
1401/10/11 3,859.0 15,545,182
1401/10/10 3,765.0 13,992,220
1401/10/07 3,697.0 19,167,249
1401/10/05 3,710.0 7,561,191
1401/10/04 3,671.0 15,971,388
1401/10/03 3,579.0 11,788,098
1401/09/30 3,600.0 23,548,229
1401/09/29 3,698.0 12,971,656
1401/09/28 3,810.0 26,720,933
1401/09/27 3,807.0 41,493,361
1401/09/26 3,708.0 72,272,194
1401/09/23 3,782.0 595,684
1401/09/22 3,808.0 712,361
1401/09/21 3,840.0 459,726
1401/09/20 3,861.0 152,461
1401/09/19 3,868.0 481,272
1401/09/16 3,890.0 32,963,774
1401/09/15 4,093.0 105,139
1401/09/14 4,098.0 85,105
1401/09/13 4,102.0 120,823
1401/09/12 4,108.0 92,279
1401/09/09 4,113.0 126,223
1401/09/08 4,120.0 190,952
1401/09/07 4,130.0 521,540
1401/09/06 4,158.0 129,763
1401/09/05 4,165.0 4,439,251
1401/09/02 4,293.0 142,953
1401/09/01 4,301.0 92,280
1401/08/30 4,306.0 427,662
1401/08/29 4,331.0 25,167,189
1401/08/28 4,424.0 1,567,411
1401/08/25 4,520.0 28,386,509
1401/08/24 4,532.0 3,116,002
1401/08/23 4,400.0 8,795,034
1401/08/22 4,272.0 12,524,178
1401/08/21 4,156.0 29,910,795
1401/08/18 4,256.0 0
1401/08/17 4,256.0 0
1401/08/16 4,256.0 0
1401/08/15 4,256.0 0
1401/08/14 4,256.0 0
1401/08/11 4,256.0 0
1401/08/10 4,256.0 0
1401/08/09 4,256.0 0
1401/08/08 4,256.0 0
1401/08/07 4,256.0 0
1401/08/04 4,256.0 7,312,253
1401/08/03 4,133.0 2,924,889
1401/08/02 4,013.0 2,424,857
1401/08/01 3,907.0 2,793,962
1401/07/30 3,794.0 1,343,605
1401/07/27 3,738.0 5,991,772
1401/07/26 3,630.0 1,244,564
1401/07/25 3,584.0 2,557,067
1401/07/24 3,492.0 1,048,886
1401/07/23 3,455.0 11,418,283
1401/07/20 3,455.0 368,269
1401/07/19 3,469.0 104,566
1401/07/18 3,473.0 90,108
1401/07/17 3,476.0 16,796,784
1401/07/16 3,434.0 26,286,919
1401/07/12 3,536.0 58,725
1401/07/11 3,538.0 840,276
1401/07/10 3,570.0 1,784,952
1401/07/09 3,640.0 52,822,245
1401/07/06 3,611.0 10,846,710
1401/07/04 3,508.0 16,305,207
1401/07/02 3,424.0 1,501,484