بررسی شرکت فارسیت اهواز (سفاسی)

نمودار دوره

نماد سفاسی

IRO7SFSP0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.714
آخرین نرخ 3,538.0
کمترین نرخ 50.5
بیشترین نرخ 18,601.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/06/05
ریزش (٪) 81.0
دوره (ماه) 120.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,538.0 840,276
1401/07/10 3,570.0 1,784,952
1401/07/09 3,640.0 52,822,245
1401/07/06 3,611.0 10,846,710
1401/07/04 3,508.0 16,305,207
1401/07/02 3,424.0 1,501,484
1401/06/30 3,373.0 14,978,140
1401/06/29 3,275.0 3,571,594
1401/06/28 3,180.0 2,896,610
1401/06/27 3,099.0 5,843,802
1401/06/23 3,023.0 14,842,420
1401/06/22 2,974.0 11,718,172
1401/06/21 2,890.0 876,066
1401/06/20 2,867.0 10,430,487
1401/06/19 2,790.0 5,168,441
1401/06/16 2,813.0 4,760,145
1401/06/15 2,743.0 3,130,112
1401/06/14 2,738.0 6,452,451
1401/06/13 2,665.0 8,913,052
1401/06/12 2,670.0 5,926,927
1401/06/09 2,699.0 1,463,907
1401/06/08 2,664.0 7,185,655
1401/06/07 2,589.0 12,011,604
1401/06/06 2,521.0 2,271,921
1401/06/05 2,470.0 1,983,672
1401/06/02 2,429.0 2,787,190
1401/06/01 2,435.0 3,772,823
1401/05/31 2,367.0 4,414,397
1401/05/30 2,325.0 2,195,357
1401/05/29 2,338.0 2,204,231
1401/05/26 2,347.0 1,735,710
1401/05/25 2,359.0 4,556,977
1401/05/24 2,298.0 1,823,508
1401/05/23 2,290.0 2,395,652
1401/05/22 2,325.0 1,766,017
1401/05/19 2,314.0 2,009,802
1401/05/18 2,342.0 1,387,450
1401/05/15 2,338.0 1,156,720
1401/05/12 2,328.0 1,366,285
1401/05/11 2,337.0 2,112,361
1401/05/10 2,360.0 2,609,638
1401/05/09 2,415.0 1,843,355
1401/05/08 2,455.0 2,280,887
1401/05/05 2,489.0 1,709,971
1401/05/04 2,493.0 1,723,681
1401/05/03 2,521.0 3,732,008
1401/05/02 2,513.0 2,959,408
1401/05/01 2,563.0 2,662,238
1401/04/29 2,599.0 3,210,348
1401/04/28 2,527.0 5,201,757
1401/04/26 2,484.0 2,482,772
1401/04/25 2,533.0 3,062,592
1401/04/22 2,601.0 2,448,885
1401/04/21 2,601.0 5,287,091
1401/04/20 2,657.0 3,223,898
1401/04/18 2,734.0 3,546,407
1401/04/15 2,806.0 5,631,173
1401/04/14 2,874.0 4,443,971
1401/04/13 2,944.0 10,323,914
1401/04/12 3,002.0 5,696,083
1401/04/11 2,927.0 10,227,182
1401/04/08 2,859.0 4,606,684
1401/04/07 2,797.0 4,063,053
1401/04/06 2,723.0 8,459,708
1401/04/05 2,700.0 8,297,165
1401/04/04 2,627.0 4,241,215
1401/04/01 2,563.0 3,615,147
1401/03/31 2,492.0 2,484,823
1401/03/30 2,540.0 4,202,596
1401/03/29 2,607.0 2,648,100
1401/03/28 2,591.0 7,250,907
1401/03/25 2,542.0 5,524,167
1401/03/24 2,612.0 2,928,756
1401/03/23 2,669.0 3,724,910
1401/03/22 2,653.0 5,093,485
1401/03/21 2,731.0 2,404,957
1401/03/18 2,767.0 5,425,897
1401/03/17 2,834.0 2,663,948
1401/03/16 2,868.0 6,220,650
1401/03/11 2,934.0 4,503,609
1401/03/10 2,851.0 10,533,513
1401/03/09 2,888.0 3,198,678
1401/03/08 2,977.0 2,504,679
1401/03/07 3,048.0 4,488,392
1401/03/04 3,136.0 5,931,296
1401/03/03 3,231.0 1,347,626
1401/03/02 3,272.0 0
1401/03/01 3,272.0 0
1401/02/31 3,272.0 0
1401/02/28 3,272.0 8,790,502