
خوش آمدید
نمودار دوره
نماد سفاسی
IRO7SFSP0008گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.713 |
آخرین نرخ | 4,545.0 |
کمترین نرخ | 50.5 |
بیشترین نرخ | 18,601.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/06/05 |
ریزش (٪) | 75.6 |
دوره (ماه) | 129.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,545.0 | 3,855,030 |
1402/03/13 | 4,662.0 | 0 |
1402/03/10 | 4,662.0 | 0 |
1402/03/09 | 4,662.0 | 0 |
1402/03/08 | 4,662.0 | 0 |
1402/03/07 | 4,662.0 | 0 |
1402/03/06 | 4,662.0 | 0 |
1402/03/03 | 4,662.0 | 0 |
1402/03/02 | 4,662.0 | 0 |
1402/03/01 | 4,662.0 | 0 |
1402/02/31 | 4,662.0 | 0 |
1402/02/30 | 4,662.0 | 4,356,794 |
1402/02/27 | 4,580.0 | 9,214,322 |
1402/02/25 | 4,630.0 | 3,574,536 |
1402/02/24 | 4,740.0 | 14,221,638 |
1402/02/23 | 4,880.0 | 79,900 |
1402/02/20 | 5,030.0 | 2,854,318 |
1402/02/19 | 5,170.0 | 585,759 |
1402/02/18 | 5,320.0 | 1,254,555 |
1402/02/17 | 5,480.0 | 5,248,947 |
1402/02/16 | 5,630.0 | 5,601,516 |
1402/02/13 | 5,470.0 | 12,760,831 |
1402/02/12 | 5,350.0 | 14,219,205 |
1402/02/11 | 5,320.0 | 9,049,018 |
1402/02/10 | 5,320.0 | 12,689,327 |
1402/02/09 | 5,250.0 | 5,303,338 |
1402/02/06 | 5,099.0 | 7,864,558 |
1402/02/05 | 5,025.0 | 14,252,949 |
1402/02/04 | 4,887.0 | 2,947,864 |
1402/01/30 | 4,745.0 | 10,177,490 |
1402/01/29 | 4,627.0 | 9,896,043 |
1402/01/28 | 4,587.0 | 12,669,630 |
1402/01/27 | 4,481.0 | 9,677,018 |
1402/01/26 | 4,354.0 | 8,755,748 |
1402/01/22 | 4,234.0 | 8,961,893 |
1402/01/21 | 4,317.0 | 8,781,246 |
1402/01/20 | 4,400.0 | 5,386,284 |
1402/01/19 | 4,307.0 | 7,360,213 |
1402/01/16 | 4,184.0 | 7,266,605 |
1402/01/15 | 4,139.0 | 5,978,440 |
1402/01/14 | 4,020.0 | 6,173,811 |
1402/01/09 | 3,973.0 | 5,732,749 |
1402/01/08 | 3,920.0 | 4,982,018 |
1402/01/07 | 3,906.0 | 7,327,081 |
1402/01/06 | 3,799.0 | 312,485 |
1402/01/05 | 3,703.0 | 3,750,870 |
1401/12/28 | 3,612.0 | 2,166,323 |
1401/12/27 | 3,606.0 | 4,465,550 |
1401/12/24 | 3,514.0 | 2,321,633 |
1401/12/23 | 3,495.0 | 3,493,311 |
1401/12/22 | 3,598.0 | 6,353,351 |
1401/12/21 | 3,534.0 | 3,068,721 |
1401/12/20 | 3,637.0 | 3,100,211 |
1401/12/16 | 3,635.0 | 3,002,707 |
1401/12/15 | 3,638.0 | 2,337,770 |
1401/12/14 | 3,629.0 | 5,492,013 |
1401/12/13 | 3,530.0 | 5,631,049 |
1401/12/10 | 3,635.0 | 3,467,435 |
1401/12/09 | 3,576.0 | 2,765,464 |
1401/12/08 | 3,475.0 | 4,708,845 |
1401/12/07 | 3,527.0 | 4,597,783 |
1401/12/06 | 3,492.0 | 4,732,073 |
1401/12/03 | 3,400.0 | 3,372,114 |
1401/12/02 | 3,452.0 | 4,645,530 |
1401/12/01 | 3,430.0 | 6,228,147 |
1401/11/30 | 3,426.0 | 2,898,757 |
1401/11/26 | 3,461.0 | 5,518,500 |
1401/11/25 | 3,377.0 | 3,913,688 |
1401/11/24 | 3,454.0 | 4,902,712 |
1401/11/23 | 3,556.0 | 6,178,580 |
1401/11/19 | 3,527.0 | 2,565,805 |
1401/11/18 | 3,425.0 | 4,078,845 |
1401/11/17 | 3,326.0 | 2,970,325 |
1401/11/16 | 3,406.0 | 3,123,808 |
1401/11/12 | 3,448.0 | 5,705,651 |
1401/11/11 | 3,470.0 | 5,910,567 |
1401/11/10 | 3,526.0 | 2,350,571 |
1401/11/09 | 3,606.0 | 2,307,942 |
1401/11/08 | 3,715.0 | 5,500,602 |
1401/11/05 | 3,828.0 | 5,245,977 |
1401/11/04 | 3,899.0 | 14,247,171 |
1401/11/03 | 3,938.0 | 5,774,209 |
1401/11/02 | 4,025.0 | 3,822,145 |
1401/11/01 | 4,144.0 | 8,370,268 |
1401/10/28 | 4,054.0 | 8,728,199 |
1401/10/27 | 4,086.0 | 11,639,411 |
1401/10/26 | 4,186.0 | 3,993,785 |
1401/10/25 | 4,065.0 | 0 |
1401/10/24 | 4,065.0 | 11,225,423 |
1401/10/21 | 3,959.0 | 10,681,313 |