نسبت شارپ	0.714
آخرین نرخ	3,538.0
کمترین نرخ	50.5
بیشترین نرخ	18,601.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/06/05
ریزش (٪)	81.0
دوره (ماه)	120.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,538.0	840,276
1401/07/10	3,570.0	1,784,952
1401/07/09	3,640.0	52,822,245
1401/07/06	3,611.0	10,846,710
1401/07/04	3,508.0	16,305,207
1401/07/02	3,424.0	1,501,484
1401/06/30	3,373.0	14,978,140
1401/06/29	3,275.0	3,571,594
1401/06/28	3,180.0	2,896,610
1401/06/27	3,099.0	5,843,802
1401/06/23	3,023.0	14,842,420
1401/06/22	2,974.0	11,718,172
1401/06/21	2,890.0	876,066
1401/06/20	2,867.0	10,430,487
1401/06/19	2,790.0	5,168,441
1401/06/16	2,813.0	4,760,145
1401/06/15	2,743.0	3,130,112
1401/06/14	2,738.0	6,452,451
1401/06/13	2,665.0	8,913,052
1401/06/12	2,670.0	5,926,927
1401/06/09	2,699.0	1,463,907
1401/06/08	2,664.0	7,185,655
1401/06/07	2,589.0	12,011,604
1401/06/06	2,521.0	2,271,921
1401/06/05	2,470.0	1,983,672
1401/06/02	2,429.0	2,787,190
1401/06/01	2,435.0	3,772,823
1401/05/31	2,367.0	4,414,397
1401/05/30	2,325.0	2,195,357
1401/05/29	2,338.0	2,204,231
1401/05/26	2,347.0	1,735,710
1401/05/25	2,359.0	4,556,977
1401/05/24	2,298.0	1,823,508
1401/05/23	2,290.0	2,395,652
1401/05/22	2,325.0	1,766,017
1401/05/19	2,314.0	2,009,802
1401/05/18	2,342.0	1,387,450
1401/05/15	2,338.0	1,156,720
1401/05/12	2,328.0	1,366,285
1401/05/11	2,337.0	2,112,361
1401/05/10	2,360.0	2,609,638
1401/05/09	2,415.0	1,843,355
1401/05/08	2,455.0	2,280,887
1401/05/05	2,489.0	1,709,971
1401/05/04	2,493.0	1,723,681
1401/05/03	2,521.0	3,732,008
1401/05/02	2,513.0	2,959,408
1401/05/01	2,563.0	2,662,238
1401/04/29	2,599.0	3,210,348
1401/04/28	2,527.0	5,201,757
1401/04/26	2,484.0	2,482,772
1401/04/25	2,533.0	3,062,592
1401/04/22	2,601.0	2,448,885
1401/04/21	2,601.0	5,287,091
1401/04/20	2,657.0	3,223,898
1401/04/18	2,734.0	3,546,407
1401/04/15	2,806.0	5,631,173
1401/04/14	2,874.0	4,443,971
1401/04/13	2,944.0	10,323,914
1401/04/12	3,002.0	5,696,083
1401/04/11	2,927.0	10,227,182
1401/04/08	2,859.0	4,606,684
1401/04/07	2,797.0	4,063,053
1401/04/06	2,723.0	8,459,708
1401/04/05	2,700.0	8,297,165
1401/04/04	2,627.0	4,241,215
1401/04/01	2,563.0	3,615,147
1401/03/31	2,492.0	2,484,823
1401/03/30	2,540.0	4,202,596
1401/03/29	2,607.0	2,648,100
1401/03/28	2,591.0	7,250,907
1401/03/25	2,542.0	5,524,167
1401/03/24	2,612.0	2,928,756
1401/03/23	2,669.0	3,724,910
1401/03/22	2,653.0	5,093,485
1401/03/21	2,731.0	2,404,957
1401/03/18	2,767.0	5,425,897
1401/03/17	2,834.0	2,663,948
1401/03/16	2,868.0	6,220,650
1401/03/11	2,934.0	4,503,609
1401/03/10	2,851.0	10,533,513
1401/03/09	2,888.0	3,198,678
1401/03/08	2,977.0	2,504,679
1401/03/07	3,048.0	4,488,392
1401/03/04	3,136.0	5,931,296
1401/03/03	3,231.0	1,347,626
1401/03/02	3,272.0	0
1401/03/01	3,272.0	0
1401/02/31	3,272.0	0
1401/02/28	3,272.0	8,790,502