نسبت شارپ	0.713
آخرین نرخ	4,545.0
کمترین نرخ	50.5
بیشترین نرخ	18,601.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/06/05
ریزش (٪)	75.6
دوره (ماه)	129.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,545.0	3,855,030
1402/03/13	4,662.0	0
1402/03/10	4,662.0	0
1402/03/09	4,662.0	0
1402/03/08	4,662.0	0
1402/03/07	4,662.0	0
1402/03/06	4,662.0	0
1402/03/03	4,662.0	0
1402/03/02	4,662.0	0
1402/03/01	4,662.0	0
1402/02/31	4,662.0	0
1402/02/30	4,662.0	4,356,794
1402/02/27	4,580.0	9,214,322
1402/02/25	4,630.0	3,574,536
1402/02/24	4,740.0	14,221,638
1402/02/23	4,880.0	79,900
1402/02/20	5,030.0	2,854,318
1402/02/19	5,170.0	585,759
1402/02/18	5,320.0	1,254,555
1402/02/17	5,480.0	5,248,947
1402/02/16	5,630.0	5,601,516
1402/02/13	5,470.0	12,760,831
1402/02/12	5,350.0	14,219,205
1402/02/11	5,320.0	9,049,018
1402/02/10	5,320.0	12,689,327
1402/02/09	5,250.0	5,303,338
1402/02/06	5,099.0	7,864,558
1402/02/05	5,025.0	14,252,949
1402/02/04	4,887.0	2,947,864
1402/01/30	4,745.0	10,177,490
1402/01/29	4,627.0	9,896,043
1402/01/28	4,587.0	12,669,630
1402/01/27	4,481.0	9,677,018
1402/01/26	4,354.0	8,755,748
1402/01/22	4,234.0	8,961,893
1402/01/21	4,317.0	8,781,246
1402/01/20	4,400.0	5,386,284
1402/01/19	4,307.0	7,360,213
1402/01/16	4,184.0	7,266,605
1402/01/15	4,139.0	5,978,440
1402/01/14	4,020.0	6,173,811
1402/01/09	3,973.0	5,732,749
1402/01/08	3,920.0	4,982,018
1402/01/07	3,906.0	7,327,081
1402/01/06	3,799.0	312,485
1402/01/05	3,703.0	3,750,870
1401/12/28	3,612.0	2,166,323
1401/12/27	3,606.0	4,465,550
1401/12/24	3,514.0	2,321,633
1401/12/23	3,495.0	3,493,311
1401/12/22	3,598.0	6,353,351
1401/12/21	3,534.0	3,068,721
1401/12/20	3,637.0	3,100,211
1401/12/16	3,635.0	3,002,707
1401/12/15	3,638.0	2,337,770
1401/12/14	3,629.0	5,492,013
1401/12/13	3,530.0	5,631,049
1401/12/10	3,635.0	3,467,435
1401/12/09	3,576.0	2,765,464
1401/12/08	3,475.0	4,708,845
1401/12/07	3,527.0	4,597,783
1401/12/06	3,492.0	4,732,073
1401/12/03	3,400.0	3,372,114
1401/12/02	3,452.0	4,645,530
1401/12/01	3,430.0	6,228,147
1401/11/30	3,426.0	2,898,757
1401/11/26	3,461.0	5,518,500
1401/11/25	3,377.0	3,913,688
1401/11/24	3,454.0	4,902,712
1401/11/23	3,556.0	6,178,580
1401/11/19	3,527.0	2,565,805
1401/11/18	3,425.0	4,078,845
1401/11/17	3,326.0	2,970,325
1401/11/16	3,406.0	3,123,808
1401/11/12	3,448.0	5,705,651
1401/11/11	3,470.0	5,910,567
1401/11/10	3,526.0	2,350,571
1401/11/09	3,606.0	2,307,942
1401/11/08	3,715.0	5,500,602
1401/11/05	3,828.0	5,245,977
1401/11/04	3,899.0	14,247,171
1401/11/03	3,938.0	5,774,209
1401/11/02	4,025.0	3,822,145
1401/11/01	4,144.0	8,370,268
1401/10/28	4,054.0	8,728,199
1401/10/27	4,086.0	11,639,411
1401/10/26	4,186.0	3,993,785
1401/10/25	4,065.0	0
1401/10/24	4,065.0	11,225,423
1401/10/21	3,959.0	10,681,313