نسبت شارپ	0.701
آخرین نرخ	3,470.0
کمترین نرخ	50.5
بیشترین نرخ	18,601.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1391/06/05
ریزش (٪)	81.3
دوره (ماه)	124.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	3,470.0	5,910,567
1401/11/10	3,526.0	2,350,571
1401/11/09	3,606.0	2,307,942
1401/11/08	3,715.0	5,500,602
1401/11/05	3,828.0	5,245,977
1401/11/04	3,899.0	14,247,171
1401/11/03	3,938.0	5,774,209
1401/11/02	4,025.0	3,822,145
1401/11/01	4,144.0	8,370,268
1401/10/28	4,054.0	8,728,199
1401/10/27	4,086.0	11,639,411
1401/10/26	4,186.0	3,993,785
1401/10/25	4,065.0	0
1401/10/24	4,065.0	11,225,423
1401/10/21	3,959.0	10,681,313
1401/10/20	3,859.0	7,913,108
1401/10/19	3,831.0	10,132,067
1401/10/18	3,760.0	6,859,300
1401/10/17	3,751.0	8,008,258
1401/10/14	3,677.0	5,260,577
1401/10/13	3,723.0	12,821,142
1401/10/12	3,807.0	12,866,253
1401/10/11	3,859.0	15,545,182
1401/10/10	3,765.0	13,992,220
1401/10/07	3,697.0	19,167,249
1401/10/05	3,710.0	7,561,191
1401/10/04	3,671.0	15,971,388
1401/10/03	3,579.0	11,788,098
1401/09/30	3,600.0	23,548,229
1401/09/29	3,698.0	12,971,656
1401/09/28	3,810.0	26,720,933
1401/09/27	3,807.0	41,493,361
1401/09/26	3,708.0	72,272,194
1401/09/23	3,782.0	595,684
1401/09/22	3,808.0	712,361
1401/09/21	3,840.0	459,726
1401/09/20	3,861.0	152,461
1401/09/19	3,868.0	481,272
1401/09/16	3,890.0	32,963,774
1401/09/15	4,093.0	105,139
1401/09/14	4,098.0	85,105
1401/09/13	4,102.0	120,823
1401/09/12	4,108.0	92,279
1401/09/09	4,113.0	126,223
1401/09/08	4,120.0	190,952
1401/09/07	4,130.0	521,540
1401/09/06	4,158.0	129,763
1401/09/05	4,165.0	4,439,251
1401/09/02	4,293.0	142,953
1401/09/01	4,301.0	92,280
1401/08/30	4,306.0	427,662
1401/08/29	4,331.0	25,167,189
1401/08/28	4,424.0	1,567,411
1401/08/25	4,520.0	28,386,509
1401/08/24	4,532.0	3,116,002
1401/08/23	4,400.0	8,795,034
1401/08/22	4,272.0	12,524,178
1401/08/21	4,156.0	29,910,795
1401/08/18	4,256.0	0
1401/08/17	4,256.0	0
1401/08/16	4,256.0	0
1401/08/15	4,256.0	0
1401/08/14	4,256.0	0
1401/08/11	4,256.0	0
1401/08/10	4,256.0	0
1401/08/09	4,256.0	0
1401/08/08	4,256.0	0
1401/08/07	4,256.0	0
1401/08/04	4,256.0	7,312,253
1401/08/03	4,133.0	2,924,889
1401/08/02	4,013.0	2,424,857
1401/08/01	3,907.0	2,793,962
1401/07/30	3,794.0	1,343,605
1401/07/27	3,738.0	5,991,772
1401/07/26	3,630.0	1,244,564
1401/07/25	3,584.0	2,557,067
1401/07/24	3,492.0	1,048,886
1401/07/23	3,455.0	11,418,283
1401/07/20	3,455.0	368,269
1401/07/19	3,469.0	104,566
1401/07/18	3,473.0	90,108
1401/07/17	3,476.0	16,796,784
1401/07/16	3,434.0	26,286,919
1401/07/12	3,536.0	58,725
1401/07/11	3,538.0	840,276
1401/07/10	3,570.0	1,784,952
1401/07/09	3,640.0	52,822,245
1401/07/06	3,611.0	10,846,710
1401/07/04	3,508.0	16,305,207
1401/07/02	3,424.0	1,501,484