نسبت شارپ	0.752
آخرین نرخ	8,360.0
کمترین نرخ	246.6
بیشترین نرخ	18,605.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1393/06/03
ریزش (٪)	55.1
دوره (ماه)	97.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	8,360.0	644,050
1401/07/09	8,520.0	522,540
1401/07/06	8,620.0	752,908
1401/07/04	8,520.0	57,575
1401/07/02	8,500.0	0
1401/06/30	8,500.0	327,978
1401/06/29	8,560.0	1,890,074
1401/06/28	8,710.0	732,003
1401/06/27	8,870.0	1,036,007
1401/06/23	9,050.0	473,574
1401/06/22	9,140.0	1,185,758
1401/06/21	8,970.0	439,798
1401/06/20	8,860.0	308,140
1401/06/19	8,880.0	346,388
1401/06/16	8,970.0	930,734
1401/06/15	8,800.0	843,347
1401/06/14	8,630.0	273,800
1401/06/13	8,560.0	550,766
1401/06/12	8,480.0	879,610
1401/06/09	8,320.0	2,093,092
1401/06/08	8,160.0	282,018
1401/06/07	8,160.0	306,765
1401/06/06	8,210.0	616,792
1401/06/05	8,360.0	1,237,569
1401/06/02	8,520.0	2,268,951
1401/06/01	8,380.0	720,587
1401/05/31	8,230.0	145,879
1401/05/30	8,190.0	1,986,985
1401/05/29	8,200.0	150,690
1401/05/26	8,240.0	161,621
1401/05/25	8,280.0	610,571
1401/05/24	8,440.0	3,010,956
1401/05/23	8,530.0	1,903,755
1401/05/22	8,400.0	468,051
1401/05/19	8,280.0	0
1401/05/18	8,280.0	0
1401/05/15	8,280.0	0
1401/05/12	8,280.0	6,399,193
1401/05/11	8,320.0	731,807
1401/05/10	8,220.0	732,151
1401/05/09	8,060.0	573,791
1401/05/08	7,920.0	445,486
1401/05/05	7,810.0	102,811
1401/05/04	7,780.0	110,213
1401/05/03	7,750.0	295,774
1401/05/02	7,680.0	878,601
1401/05/01	7,530.0	884,681
1401/04/29	7,390.0	278,870
1401/04/28	7,330.0	497,573
1401/04/26	7,210.0	4,946,569
1401/04/25	7,070.0	418,623
1401/04/22	6,980.0	0
1401/04/21	6,980.0	0
1401/04/20	6,980.0	0
1401/04/18	6,980.0	0
1401/04/15	6,980.0	2,647,037
1401/04/14	6,850.0	415,406
1401/04/13	6,760.0	188,188
1401/04/12	6,720.0	347,540
1401/04/11	6,650.0	3,378,356
1401/04/08	6,530.0	348,401
1401/04/07	6,460.0	306,652
1401/04/06	6,400.0	4,613,630
1401/04/05	6,390.0	0
1401/04/04	6,390.0	0
1401/04/01	6,390.0	0
1401/03/31	6,390.0	0
1401/03/30	6,390.0	3,340,742
1401/03/29	6,270.0	363,227
1401/03/28	6,200.0	431,361
1401/03/25	6,110.0	133,734
1401/03/24	6,080.0	95,355
1401/03/23	6,060.0	563,809
1401/03/22	5,960.0	630,397
1401/03/21	5,850.0	2,282,844
1401/03/18	5,830.0	1,014,213
1401/03/17	5,900.0	1,011,956
1401/03/16	5,990.0	2,692,552
1401/03/11	6,060.0	2,026,051
1401/03/10	6,140.0	3,634,306
1401/03/09	6,240.0	1,526,431
1401/03/08	6,350.0	2,696,288
1401/03/07	6,440.0	1,541,941
1401/03/04	6,500.0	2,023,154
1401/03/03	6,430.0	1,705,431
1401/03/02	6,540.0	1,684,195
1401/03/01	6,650.0	1,099,309
1401/02/31	6,750.0	2,168,410
1401/02/28	6,830.0	2,093,576
1401/02/27	6,910.0	2,027,801