بررسی کارخانه فارسیت درود (سفارود)

نمودار دوره

نماد سفارود

IRO7SFAP0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.824
آخرین نرخ 12,690.0
کمترین نرخ 244.5
بیشترین نرخ 18,605.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1393/06/03
ریزش (٪) 31.8
دوره (ماه) 100.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 12,690.0 1,057,688
1401/11/04 12,870.0 1,076,976
1401/11/03 13,120.0 456,690
1401/11/02 13,350.0 1,099,804
1401/11/01 13,610.0 917,768
1401/10/28 13,370.0 815,083
1401/10/27 13,150.0 2,581,824
1401/10/26 13,150.0 229,654
1401/10/25 13,310.0 0
1401/10/24 13,310.0 193,309
1401/10/21 13,450.0 1,772,814
1401/10/20 13,630.0 2,694,818
1401/10/19 13,440.0 1,240,554
1401/10/18 13,180.0 504,569
1401/10/17 12,930.0 401,029
1401/10/14 12,690.0 394,534
1401/10/13 12,470.0 3,123,618
1401/10/12 12,240.0 174,515
1401/10/11 12,140.0 165,416
1401/10/10 12,050.0 1,304,035
1401/10/07 11,930.0 291,893
1401/10/05 11,770.0 231,986
1401/10/04 11,650.0 926,078
1401/10/03 11,430.0 4,255,924
1401/09/30 11,620.0 3,430,146
1401/09/29 11,840.0 1,469,544
1401/09/28 11,640.0 467,648
1401/09/27 11,420.0 2,655,613
1401/09/26 11,540.0 831,123
1401/09/23 11,400.0 871,336
1401/09/22 11,180.0 1,201,916
1401/09/21 10,980.0 973,742
1401/09/20 11,180.0 2,458,434
1401/09/19 11,140.0 655,023
1401/09/16 10,950.0 89,286
1401/09/15 10,910.0 127,618
1401/09/14 10,850.0 157,569
1401/09/13 10,780.0 335,974
1401/09/12 10,630.0 385,568
1401/09/09 10,470.0 0
1401/09/08 10,470.0 0
1401/09/07 10,470.0 0
1401/09/06 10,470.0 0
1401/09/05 10,470.0 0
1401/09/02 10,470.0 0
1401/09/01 10,470.0 0
1401/08/30 10,470.0 0
1401/08/29 10,470.0 0
1401/08/28 10,470.0 198,789
1401/08/25 10,390.0 190,128
1401/08/24 10,310.0 139,413
1401/08/23 10,250.0 286,900
1401/08/22 10,140.0 221,800
1401/08/21 10,050.0 205,326
1401/08/18 9,970.0 374,518
1401/08/17 9,840.0 372,418
1401/08/16 9,710.0 490,114
1401/08/15 9,540.0 467,650
1401/08/14 9,380.0 158,493
1401/08/11 9,330.0 0
1401/08/10 9,330.0 0
1401/08/09 9,330.0 0
1401/08/08 9,330.0 0
1401/08/07 9,330.0 908,910
1401/08/04 9,150.0 614,563
1401/08/03 8,980.0 134,376
1401/08/02 8,940.0 129,316
1401/08/01 8,900.0 262,555
1401/07/30 8,820.0 95,175
1401/07/27 8,790.0 318,347
1401/07/26 8,700.0 0
1401/07/25 8,700.0 181,013
1401/07/24 8,650.0 0
1401/07/23 8,650.0 0
1401/07/20 8,650.0 0
1401/07/19 8,650.0 785,173
1401/07/18 8,490.0 198,658
1401/07/17 8,440.0 396,163
1401/07/16 8,340.0 549,162
1401/07/12 8,250.0 330,088
1401/07/11 8,310.0 451,932
1401/07/10 8,360.0 644,050
1401/07/09 8,520.0 522,540
1401/07/06 8,620.0 752,908
1401/07/04 8,520.0 57,575
1401/07/02 8,500.0 0
1401/06/30 8,500.0 327,978
1401/06/29 8,560.0 1,890,074
1401/06/28 8,710.0 732,003
1401/06/27 8,870.0 1,036,007