
خوش آمدید
نمودار دوره
نماد سفارود
IRO7SFAP0008گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.824 |
آخرین نرخ | 12,690.0 |
کمترین نرخ | 244.5 |
بیشترین نرخ | 18,605.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1393/06/03 |
ریزش (٪) | 31.8 |
دوره (ماه) | 100.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 12,690.0 | 1,057,688 |
1401/11/04 | 12,870.0 | 1,076,976 |
1401/11/03 | 13,120.0 | 456,690 |
1401/11/02 | 13,350.0 | 1,099,804 |
1401/11/01 | 13,610.0 | 917,768 |
1401/10/28 | 13,370.0 | 815,083 |
1401/10/27 | 13,150.0 | 2,581,824 |
1401/10/26 | 13,150.0 | 229,654 |
1401/10/25 | 13,310.0 | 0 |
1401/10/24 | 13,310.0 | 193,309 |
1401/10/21 | 13,450.0 | 1,772,814 |
1401/10/20 | 13,630.0 | 2,694,818 |
1401/10/19 | 13,440.0 | 1,240,554 |
1401/10/18 | 13,180.0 | 504,569 |
1401/10/17 | 12,930.0 | 401,029 |
1401/10/14 | 12,690.0 | 394,534 |
1401/10/13 | 12,470.0 | 3,123,618 |
1401/10/12 | 12,240.0 | 174,515 |
1401/10/11 | 12,140.0 | 165,416 |
1401/10/10 | 12,050.0 | 1,304,035 |
1401/10/07 | 11,930.0 | 291,893 |
1401/10/05 | 11,770.0 | 231,986 |
1401/10/04 | 11,650.0 | 926,078 |
1401/10/03 | 11,430.0 | 4,255,924 |
1401/09/30 | 11,620.0 | 3,430,146 |
1401/09/29 | 11,840.0 | 1,469,544 |
1401/09/28 | 11,640.0 | 467,648 |
1401/09/27 | 11,420.0 | 2,655,613 |
1401/09/26 | 11,540.0 | 831,123 |
1401/09/23 | 11,400.0 | 871,336 |
1401/09/22 | 11,180.0 | 1,201,916 |
1401/09/21 | 10,980.0 | 973,742 |
1401/09/20 | 11,180.0 | 2,458,434 |
1401/09/19 | 11,140.0 | 655,023 |
1401/09/16 | 10,950.0 | 89,286 |
1401/09/15 | 10,910.0 | 127,618 |
1401/09/14 | 10,850.0 | 157,569 |
1401/09/13 | 10,780.0 | 335,974 |
1401/09/12 | 10,630.0 | 385,568 |
1401/09/09 | 10,470.0 | 0 |
1401/09/08 | 10,470.0 | 0 |
1401/09/07 | 10,470.0 | 0 |
1401/09/06 | 10,470.0 | 0 |
1401/09/05 | 10,470.0 | 0 |
1401/09/02 | 10,470.0 | 0 |
1401/09/01 | 10,470.0 | 0 |
1401/08/30 | 10,470.0 | 0 |
1401/08/29 | 10,470.0 | 0 |
1401/08/28 | 10,470.0 | 198,789 |
1401/08/25 | 10,390.0 | 190,128 |
1401/08/24 | 10,310.0 | 139,413 |
1401/08/23 | 10,250.0 | 286,900 |
1401/08/22 | 10,140.0 | 221,800 |
1401/08/21 | 10,050.0 | 205,326 |
1401/08/18 | 9,970.0 | 374,518 |
1401/08/17 | 9,840.0 | 372,418 |
1401/08/16 | 9,710.0 | 490,114 |
1401/08/15 | 9,540.0 | 467,650 |
1401/08/14 | 9,380.0 | 158,493 |
1401/08/11 | 9,330.0 | 0 |
1401/08/10 | 9,330.0 | 0 |
1401/08/09 | 9,330.0 | 0 |
1401/08/08 | 9,330.0 | 0 |
1401/08/07 | 9,330.0 | 908,910 |
1401/08/04 | 9,150.0 | 614,563 |
1401/08/03 | 8,980.0 | 134,376 |
1401/08/02 | 8,940.0 | 129,316 |
1401/08/01 | 8,900.0 | 262,555 |
1401/07/30 | 8,820.0 | 95,175 |
1401/07/27 | 8,790.0 | 318,347 |
1401/07/26 | 8,700.0 | 0 |
1401/07/25 | 8,700.0 | 181,013 |
1401/07/24 | 8,650.0 | 0 |
1401/07/23 | 8,650.0 | 0 |
1401/07/20 | 8,650.0 | 0 |
1401/07/19 | 8,650.0 | 785,173 |
1401/07/18 | 8,490.0 | 198,658 |
1401/07/17 | 8,440.0 | 396,163 |
1401/07/16 | 8,340.0 | 549,162 |
1401/07/12 | 8,250.0 | 330,088 |
1401/07/11 | 8,310.0 | 451,932 |
1401/07/10 | 8,360.0 | 644,050 |
1401/07/09 | 8,520.0 | 522,540 |
1401/07/06 | 8,620.0 | 752,908 |
1401/07/04 | 8,520.0 | 57,575 |
1401/07/02 | 8,500.0 | 0 |
1401/06/30 | 8,500.0 | 327,978 |
1401/06/29 | 8,560.0 | 1,890,074 |
1401/06/28 | 8,710.0 | 732,003 |
1401/06/27 | 8,870.0 | 1,036,007 |