بررسی کارخانه فارسیت درود (سفارود)

نمودار دوره

نماد سفارود

IRO7SFAP0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.832
آخرین نرخ 14,320.0
کمترین نرخ 244.5
بیشترین نرخ 18,605.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/06/03
ریزش (٪) 23.0
دوره (ماه) 105.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,320.0 361,566
1402/03/13 13,910.0 917,133
1402/03/10 13,520.0 1,011,331
1402/03/09 13,900.0 450,796
1402/03/08 14,010.0 399,701
1402/03/07 13,870.0 1,517,941
1402/03/06 14,210.0 728,530
1402/03/03 13,870.0 1,374,994
1402/03/02 13,540.0 983,616
1402/03/01 13,330.0 585,027
1402/02/31 12,990.0 860,895
1402/02/30 13,200.0 424,491
1402/02/27 13,340.0 775,572
1402/02/25 12,980.0 777,953
1402/02/24 12,760.0 956,233
1402/02/23 13,060.0 402,633
1402/02/20 13,460.0 674,945
1402/02/19 13,550.0 340,324
1402/02/18 13,960.0 292,669
1402/02/17 14,390.0 1,058,525
1402/02/16 14,800.0 1,966,480
1402/02/13 15,020.0 1,821,497
1402/02/12 15,340.0 964,044
1402/02/11 15,300.0 1,935,610
1402/02/10 15,270.0 459,083
1402/02/09 14,830.0 647,123
1402/02/06 14,450.0 980,873
1402/02/05 14,070.0 886,208
1402/02/04 13,670.0 447,945
1402/01/30 13,300.0 1,887,667
1402/01/29 13,110.0 1,163,870
1402/01/28 12,730.0 421,877
1402/01/27 12,360.0 1,160,598
1402/01/26 12,230.0 991,875
1402/01/22 11,990.0 575,211
1402/01/21 12,290.0 872,467
1402/01/20 12,560.0 1,244,736
1402/01/19 12,890.0 3,283,928
1402/01/16 13,200.0 1,246,682
1402/01/15 12,860.0 2,549,795
1402/01/14 12,560.0 897,163
1402/01/09 12,230.0 760,150
1402/01/08 11,890.0 1,020,408
1402/01/07 11,560.0 595,372
1402/01/06 11,790.0 52,674
1402/01/05 12,140.0 330,600
1401/12/28 12,110.0 1,068,505
1401/12/27 12,080.0 1,676,718
1401/12/24 12,430.0 1,052,047
1401/12/23 12,720.0 3,383,179
1401/12/22 12,760.0 28,059
1401/12/21 13,150.0 0
1401/12/20 13,150.0 0
1401/12/16 13,150.0 0
1401/12/15 13,150.0 0
1401/12/14 13,150.0 0
1401/12/13 13,150.0 0
1401/12/10 13,150.0 0
1401/12/09 13,150.0 0
1401/12/08 13,150.0 0
1401/12/07 13,150.0 0
1401/12/06 13,150.0 0
1401/12/03 13,150.0 0
1401/12/02 13,150.0 1,174,032
1401/12/01 13,070.0 290,179
1401/11/30 12,690.0 620,902
1401/11/26 12,330.0 1,048,123
1401/11/25 12,340.0 1,154,577
1401/11/24 12,710.0 1,288,032
1401/11/23 13,100.0 755,189
1401/11/19 13,480.0 1,804,141
1401/11/18 13,860.0 1,511,852
1401/11/17 13,840.0 450,486
1401/11/16 13,440.0 708,136
1401/11/12 13,180.0 685,783
1401/11/11 12,930.0 1,738,895
1401/11/10 12,840.0 1,550,259
1401/11/09 12,930.0 4,464,602
1401/11/08 12,700.0 604,955
1401/11/05 12,690.0 1,057,688
1401/11/04 12,870.0 1,076,976
1401/11/03 13,120.0 456,690
1401/11/02 13,350.0 1,099,804
1401/11/01 13,610.0 917,768
1401/10/28 13,370.0 815,083
1401/10/27 13,150.0 2,581,824
1401/10/26 13,150.0 229,654
1401/10/25 13,310.0 0
1401/10/24 13,310.0 193,309
1401/10/21 13,450.0 1,772,814