نسبت شارپ	0.824
آخرین نرخ	12,690.0
کمترین نرخ	244.5
بیشترین نرخ	18,605.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1393/06/03
ریزش (٪)	31.8
دوره (ماه)	100.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	12,690.0	1,057,688
1401/11/04	12,870.0	1,076,976
1401/11/03	13,120.0	456,690
1401/11/02	13,350.0	1,099,804
1401/11/01	13,610.0	917,768
1401/10/28	13,370.0	815,083
1401/10/27	13,150.0	2,581,824
1401/10/26	13,150.0	229,654
1401/10/25	13,310.0	0
1401/10/24	13,310.0	193,309
1401/10/21	13,450.0	1,772,814
1401/10/20	13,630.0	2,694,818
1401/10/19	13,440.0	1,240,554
1401/10/18	13,180.0	504,569
1401/10/17	12,930.0	401,029
1401/10/14	12,690.0	394,534
1401/10/13	12,470.0	3,123,618
1401/10/12	12,240.0	174,515
1401/10/11	12,140.0	165,416
1401/10/10	12,050.0	1,304,035
1401/10/07	11,930.0	291,893
1401/10/05	11,770.0	231,986
1401/10/04	11,650.0	926,078
1401/10/03	11,430.0	4,255,924
1401/09/30	11,620.0	3,430,146
1401/09/29	11,840.0	1,469,544
1401/09/28	11,640.0	467,648
1401/09/27	11,420.0	2,655,613
1401/09/26	11,540.0	831,123
1401/09/23	11,400.0	871,336
1401/09/22	11,180.0	1,201,916
1401/09/21	10,980.0	973,742
1401/09/20	11,180.0	2,458,434
1401/09/19	11,140.0	655,023
1401/09/16	10,950.0	89,286
1401/09/15	10,910.0	127,618
1401/09/14	10,850.0	157,569
1401/09/13	10,780.0	335,974
1401/09/12	10,630.0	385,568
1401/09/09	10,470.0	0
1401/09/08	10,470.0	0
1401/09/07	10,470.0	0
1401/09/06	10,470.0	0
1401/09/05	10,470.0	0
1401/09/02	10,470.0	0
1401/09/01	10,470.0	0
1401/08/30	10,470.0	0
1401/08/29	10,470.0	0
1401/08/28	10,470.0	198,789
1401/08/25	10,390.0	190,128
1401/08/24	10,310.0	139,413
1401/08/23	10,250.0	286,900
1401/08/22	10,140.0	221,800
1401/08/21	10,050.0	205,326
1401/08/18	9,970.0	374,518
1401/08/17	9,840.0	372,418
1401/08/16	9,710.0	490,114
1401/08/15	9,540.0	467,650
1401/08/14	9,380.0	158,493
1401/08/11	9,330.0	0
1401/08/10	9,330.0	0
1401/08/09	9,330.0	0
1401/08/08	9,330.0	0
1401/08/07	9,330.0	908,910
1401/08/04	9,150.0	614,563
1401/08/03	8,980.0	134,376
1401/08/02	8,940.0	129,316
1401/08/01	8,900.0	262,555
1401/07/30	8,820.0	95,175
1401/07/27	8,790.0	318,347
1401/07/26	8,700.0	0
1401/07/25	8,700.0	181,013
1401/07/24	8,650.0	0
1401/07/23	8,650.0	0
1401/07/20	8,650.0	0
1401/07/19	8,650.0	785,173
1401/07/18	8,490.0	198,658
1401/07/17	8,440.0	396,163
1401/07/16	8,340.0	549,162
1401/07/12	8,250.0	330,088
1401/07/11	8,310.0	451,932
1401/07/10	8,360.0	644,050
1401/07/09	8,520.0	522,540
1401/07/06	8,620.0	752,908
1401/07/04	8,520.0	57,575
1401/07/02	8,500.0	0
1401/06/30	8,500.0	327,978
1401/06/29	8,560.0	1,890,074
1401/06/28	8,710.0	732,003
1401/06/27	8,870.0	1,036,007