بررسی کارخانه فارسیت درود (سفارود)

نمودار دوره

نماد سفارود

IRO7SFAP0008
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.752
آخرین نرخ 8,360.0
کمترین نرخ 246.6
بیشترین نرخ 18,605.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1393/06/03
ریزش (٪) 55.1
دوره (ماه) 97.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 8,360.0 644,050
1401/07/09 8,520.0 522,540
1401/07/06 8,620.0 752,908
1401/07/04 8,520.0 57,575
1401/07/02 8,500.0 0
1401/06/30 8,500.0 327,978
1401/06/29 8,560.0 1,890,074
1401/06/28 8,710.0 732,003
1401/06/27 8,870.0 1,036,007
1401/06/23 9,050.0 473,574
1401/06/22 9,140.0 1,185,758
1401/06/21 8,970.0 439,798
1401/06/20 8,860.0 308,140
1401/06/19 8,880.0 346,388
1401/06/16 8,970.0 930,734
1401/06/15 8,800.0 843,347
1401/06/14 8,630.0 273,800
1401/06/13 8,560.0 550,766
1401/06/12 8,480.0 879,610
1401/06/09 8,320.0 2,093,092
1401/06/08 8,160.0 282,018
1401/06/07 8,160.0 306,765
1401/06/06 8,210.0 616,792
1401/06/05 8,360.0 1,237,569
1401/06/02 8,520.0 2,268,951
1401/06/01 8,380.0 720,587
1401/05/31 8,230.0 145,879
1401/05/30 8,190.0 1,986,985
1401/05/29 8,200.0 150,690
1401/05/26 8,240.0 161,621
1401/05/25 8,280.0 610,571
1401/05/24 8,440.0 3,010,956
1401/05/23 8,530.0 1,903,755
1401/05/22 8,400.0 468,051
1401/05/19 8,280.0 0
1401/05/18 8,280.0 0
1401/05/15 8,280.0 0
1401/05/12 8,280.0 6,399,193
1401/05/11 8,320.0 731,807
1401/05/10 8,220.0 732,151
1401/05/09 8,060.0 573,791
1401/05/08 7,920.0 445,486
1401/05/05 7,810.0 102,811
1401/05/04 7,780.0 110,213
1401/05/03 7,750.0 295,774
1401/05/02 7,680.0 878,601
1401/05/01 7,530.0 884,681
1401/04/29 7,390.0 278,870
1401/04/28 7,330.0 497,573
1401/04/26 7,210.0 4,946,569
1401/04/25 7,070.0 418,623
1401/04/22 6,980.0 0
1401/04/21 6,980.0 0
1401/04/20 6,980.0 0
1401/04/18 6,980.0 0
1401/04/15 6,980.0 2,647,037
1401/04/14 6,850.0 415,406
1401/04/13 6,760.0 188,188
1401/04/12 6,720.0 347,540
1401/04/11 6,650.0 3,378,356
1401/04/08 6,530.0 348,401
1401/04/07 6,460.0 306,652
1401/04/06 6,400.0 4,613,630
1401/04/05 6,390.0 0
1401/04/04 6,390.0 0
1401/04/01 6,390.0 0
1401/03/31 6,390.0 0
1401/03/30 6,390.0 3,340,742
1401/03/29 6,270.0 363,227
1401/03/28 6,200.0 431,361
1401/03/25 6,110.0 133,734
1401/03/24 6,080.0 95,355
1401/03/23 6,060.0 563,809
1401/03/22 5,960.0 630,397
1401/03/21 5,850.0 2,282,844
1401/03/18 5,830.0 1,014,213
1401/03/17 5,900.0 1,011,956
1401/03/16 5,990.0 2,692,552
1401/03/11 6,060.0 2,026,051
1401/03/10 6,140.0 3,634,306
1401/03/09 6,240.0 1,526,431
1401/03/08 6,350.0 2,696,288
1401/03/07 6,440.0 1,541,941
1401/03/04 6,500.0 2,023,154
1401/03/03 6,430.0 1,705,431
1401/03/02 6,540.0 1,684,195
1401/03/01 6,650.0 1,099,309
1401/02/31 6,750.0 2,168,410
1401/02/28 6,830.0 2,093,576
1401/02/27 6,910.0 2,027,801