نسبت شارپ	0.832
آخرین نرخ	14,320.0
کمترین نرخ	244.5
بیشترین نرخ	18,605.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/06/03
ریزش (٪)	23.0
دوره (ماه)	105.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	14,320.0	361,566
1402/03/13	13,910.0	917,133
1402/03/10	13,520.0	1,011,331
1402/03/09	13,900.0	450,796
1402/03/08	14,010.0	399,701
1402/03/07	13,870.0	1,517,941
1402/03/06	14,210.0	728,530
1402/03/03	13,870.0	1,374,994
1402/03/02	13,540.0	983,616
1402/03/01	13,330.0	585,027
1402/02/31	12,990.0	860,895
1402/02/30	13,200.0	424,491
1402/02/27	13,340.0	775,572
1402/02/25	12,980.0	777,953
1402/02/24	12,760.0	956,233
1402/02/23	13,060.0	402,633
1402/02/20	13,460.0	674,945
1402/02/19	13,550.0	340,324
1402/02/18	13,960.0	292,669
1402/02/17	14,390.0	1,058,525
1402/02/16	14,800.0	1,966,480
1402/02/13	15,020.0	1,821,497
1402/02/12	15,340.0	964,044
1402/02/11	15,300.0	1,935,610
1402/02/10	15,270.0	459,083
1402/02/09	14,830.0	647,123
1402/02/06	14,450.0	980,873
1402/02/05	14,070.0	886,208
1402/02/04	13,670.0	447,945
1402/01/30	13,300.0	1,887,667
1402/01/29	13,110.0	1,163,870
1402/01/28	12,730.0	421,877
1402/01/27	12,360.0	1,160,598
1402/01/26	12,230.0	991,875
1402/01/22	11,990.0	575,211
1402/01/21	12,290.0	872,467
1402/01/20	12,560.0	1,244,736
1402/01/19	12,890.0	3,283,928
1402/01/16	13,200.0	1,246,682
1402/01/15	12,860.0	2,549,795
1402/01/14	12,560.0	897,163
1402/01/09	12,230.0	760,150
1402/01/08	11,890.0	1,020,408
1402/01/07	11,560.0	595,372
1402/01/06	11,790.0	52,674
1402/01/05	12,140.0	330,600
1401/12/28	12,110.0	1,068,505
1401/12/27	12,080.0	1,676,718
1401/12/24	12,430.0	1,052,047
1401/12/23	12,720.0	3,383,179
1401/12/22	12,760.0	28,059
1401/12/21	13,150.0	0
1401/12/20	13,150.0	0
1401/12/16	13,150.0	0
1401/12/15	13,150.0	0
1401/12/14	13,150.0	0
1401/12/13	13,150.0	0
1401/12/10	13,150.0	0
1401/12/09	13,150.0	0
1401/12/08	13,150.0	0
1401/12/07	13,150.0	0
1401/12/06	13,150.0	0
1401/12/03	13,150.0	0
1401/12/02	13,150.0	1,174,032
1401/12/01	13,070.0	290,179
1401/11/30	12,690.0	620,902
1401/11/26	12,330.0	1,048,123
1401/11/25	12,340.0	1,154,577
1401/11/24	12,710.0	1,288,032
1401/11/23	13,100.0	755,189
1401/11/19	13,480.0	1,804,141
1401/11/18	13,860.0	1,511,852
1401/11/17	13,840.0	450,486
1401/11/16	13,440.0	708,136
1401/11/12	13,180.0	685,783
1401/11/11	12,930.0	1,738,895
1401/11/10	12,840.0	1,550,259
1401/11/09	12,930.0	4,464,602
1401/11/08	12,700.0	604,955
1401/11/05	12,690.0	1,057,688
1401/11/04	12,870.0	1,076,976
1401/11/03	13,120.0	456,690
1401/11/02	13,350.0	1,099,804
1401/11/01	13,610.0	917,768
1401/10/28	13,370.0	815,083
1401/10/27	13,150.0	2,581,824
1401/10/26	13,150.0	229,654
1401/10/25	13,310.0	0
1401/10/24	13,310.0	193,309
1401/10/21	13,450.0	1,772,814