
خوش آمدید
نمودار دوره
نماد سفارود
IRO7SFAP0008گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.832 |
آخرین نرخ | 14,320.0 |
کمترین نرخ | 244.5 |
بیشترین نرخ | 18,605.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/06/03 |
ریزش (٪) | 23.0 |
دوره (ماه) | 105.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 14,320.0 | 361,566 |
1402/03/13 | 13,910.0 | 917,133 |
1402/03/10 | 13,520.0 | 1,011,331 |
1402/03/09 | 13,900.0 | 450,796 |
1402/03/08 | 14,010.0 | 399,701 |
1402/03/07 | 13,870.0 | 1,517,941 |
1402/03/06 | 14,210.0 | 728,530 |
1402/03/03 | 13,870.0 | 1,374,994 |
1402/03/02 | 13,540.0 | 983,616 |
1402/03/01 | 13,330.0 | 585,027 |
1402/02/31 | 12,990.0 | 860,895 |
1402/02/30 | 13,200.0 | 424,491 |
1402/02/27 | 13,340.0 | 775,572 |
1402/02/25 | 12,980.0 | 777,953 |
1402/02/24 | 12,760.0 | 956,233 |
1402/02/23 | 13,060.0 | 402,633 |
1402/02/20 | 13,460.0 | 674,945 |
1402/02/19 | 13,550.0 | 340,324 |
1402/02/18 | 13,960.0 | 292,669 |
1402/02/17 | 14,390.0 | 1,058,525 |
1402/02/16 | 14,800.0 | 1,966,480 |
1402/02/13 | 15,020.0 | 1,821,497 |
1402/02/12 | 15,340.0 | 964,044 |
1402/02/11 | 15,300.0 | 1,935,610 |
1402/02/10 | 15,270.0 | 459,083 |
1402/02/09 | 14,830.0 | 647,123 |
1402/02/06 | 14,450.0 | 980,873 |
1402/02/05 | 14,070.0 | 886,208 |
1402/02/04 | 13,670.0 | 447,945 |
1402/01/30 | 13,300.0 | 1,887,667 |
1402/01/29 | 13,110.0 | 1,163,870 |
1402/01/28 | 12,730.0 | 421,877 |
1402/01/27 | 12,360.0 | 1,160,598 |
1402/01/26 | 12,230.0 | 991,875 |
1402/01/22 | 11,990.0 | 575,211 |
1402/01/21 | 12,290.0 | 872,467 |
1402/01/20 | 12,560.0 | 1,244,736 |
1402/01/19 | 12,890.0 | 3,283,928 |
1402/01/16 | 13,200.0 | 1,246,682 |
1402/01/15 | 12,860.0 | 2,549,795 |
1402/01/14 | 12,560.0 | 897,163 |
1402/01/09 | 12,230.0 | 760,150 |
1402/01/08 | 11,890.0 | 1,020,408 |
1402/01/07 | 11,560.0 | 595,372 |
1402/01/06 | 11,790.0 | 52,674 |
1402/01/05 | 12,140.0 | 330,600 |
1401/12/28 | 12,110.0 | 1,068,505 |
1401/12/27 | 12,080.0 | 1,676,718 |
1401/12/24 | 12,430.0 | 1,052,047 |
1401/12/23 | 12,720.0 | 3,383,179 |
1401/12/22 | 12,760.0 | 28,059 |
1401/12/21 | 13,150.0 | 0 |
1401/12/20 | 13,150.0 | 0 |
1401/12/16 | 13,150.0 | 0 |
1401/12/15 | 13,150.0 | 0 |
1401/12/14 | 13,150.0 | 0 |
1401/12/13 | 13,150.0 | 0 |
1401/12/10 | 13,150.0 | 0 |
1401/12/09 | 13,150.0 | 0 |
1401/12/08 | 13,150.0 | 0 |
1401/12/07 | 13,150.0 | 0 |
1401/12/06 | 13,150.0 | 0 |
1401/12/03 | 13,150.0 | 0 |
1401/12/02 | 13,150.0 | 1,174,032 |
1401/12/01 | 13,070.0 | 290,179 |
1401/11/30 | 12,690.0 | 620,902 |
1401/11/26 | 12,330.0 | 1,048,123 |
1401/11/25 | 12,340.0 | 1,154,577 |
1401/11/24 | 12,710.0 | 1,288,032 |
1401/11/23 | 13,100.0 | 755,189 |
1401/11/19 | 13,480.0 | 1,804,141 |
1401/11/18 | 13,860.0 | 1,511,852 |
1401/11/17 | 13,840.0 | 450,486 |
1401/11/16 | 13,440.0 | 708,136 |
1401/11/12 | 13,180.0 | 685,783 |
1401/11/11 | 12,930.0 | 1,738,895 |
1401/11/10 | 12,840.0 | 1,550,259 |
1401/11/09 | 12,930.0 | 4,464,602 |
1401/11/08 | 12,700.0 | 604,955 |
1401/11/05 | 12,690.0 | 1,057,688 |
1401/11/04 | 12,870.0 | 1,076,976 |
1401/11/03 | 13,120.0 | 456,690 |
1401/11/02 | 13,350.0 | 1,099,804 |
1401/11/01 | 13,610.0 | 917,768 |
1401/10/28 | 13,370.0 | 815,083 |
1401/10/27 | 13,150.0 | 2,581,824 |
1401/10/26 | 13,150.0 | 229,654 |
1401/10/25 | 13,310.0 | 0 |
1401/10/24 | 13,310.0 | 193,309 |
1401/10/21 | 13,450.0 | 1,772,814 |