نسبت شارپ	0.545
آخرین نرخ	21,610.0
کمترین نرخ	404.4
بیشترین نرخ	24,025.6
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/05
ریزش (٪)	10.1
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	21,610.0	6,002,076
1401/11/04	22,680.0	3,196,461
1401/11/03	22,930.0	14,559,924
1401/11/02	21,510.0	5,463,582
1401/11/01	21,090.0	3,656,685
1401/10/28	21,520.0	3,717,978
1401/10/27	21,590.0	2,451,876
1401/10/26	21,880.0	0
1401/10/25	21,880.0	0
1401/10/24	21,880.0	0
1401/10/21	21,880.0	25,531,252
1401/10/20	21,960.0	6,097,068
1401/10/19	22,090.0	4,437,675
1401/10/18	22,510.0	3,235,880
1401/10/17	21,970.0	4,308,862
1401/10/14	21,590.0	5,404,657
1401/10/13	21,480.0	6,542,379
1401/10/12	21,040.0	5,176,613
1401/10/11	20,490.0	3,959,862
1401/10/10	20,630.0	3,990,913
1401/10/07	21,560.0	9,628,104
1401/10/05	20,310.0	1,903,568
1401/10/04	20,080.0	3,877,095
1401/10/03	19,750.0	4,620,310
1401/09/30	19,140.0	3,639,485
1401/09/29	19,050.0	2,889,887
1401/09/28	19,180.0	5,903,286
1401/09/27	19,280.0	7,774,660
1401/09/26	18,880.0	2,531,534
1401/09/23	18,630.0	11,289,785
1401/09/22	18,110.0	7,670,904
1401/09/21	17,900.0	2,834,174
1401/09/20	17,630.0	1,527,886
1401/09/19	17,730.0	1,664,814
1401/09/16	17,970.0	3,321,993
1401/09/15	17,990.0	3,449,339
1401/09/14	18,010.0	3,768,913
1401/09/13	17,970.0	2,194,664
1401/09/12	18,010.0	3,243,026
1401/09/09	17,990.0	2,441,052
1401/09/08	17,770.0	3,520,896
1401/09/07	17,590.0	1,036,258
1401/09/06	17,680.0	1,602,600
1401/09/05	17,760.0	1,071,314
1401/09/02	17,830.0	889,793
1401/09/01	17,890.0	1,261,114
1401/08/30	17,980.0	10,507,753
1401/08/29	17,830.0	2,754,446
1401/08/28	17,590.0	7,388,872
1401/08/25	17,390.0	2,097,349
1401/08/24	17,220.0	1,364,159
1401/08/23	17,140.0	1,607,788
1401/08/22	17,440.0	1,821,014
1401/08/21	17,560.0	3,040,755
1401/08/18	17,520.0	3,272,256
1401/08/17	17,270.0	6,666,741
1401/08/16	17,430.0	7,053,499
1401/08/15	16,530.0	3,763,905
1401/08/14	16,100.0	3,786,996
1401/08/11	15,260.0	1,571,497
1401/08/10	15,250.0	2,020,739
1401/08/09	15,060.0	1,180,555
1401/08/08	14,970.0	1,928,238
1401/08/07	14,980.0	2,632,282
1401/08/04	15,000.0	3,397,049
1401/08/03	15,330.0	1,505,965
1401/08/02	15,550.0	1,375,393
1401/08/01	15,850.0	1,343,301
1401/07/30	15,880.0	719,525
1401/07/27	15,880.0	1,120,281
1401/07/26	15,930.0	981,394
1401/07/25	15,920.0	1,038,442
1401/07/24	15,980.0	2,904,282
1401/07/23	15,930.0	1,594,596
1401/07/20	15,970.0	2,785,475
1401/07/19	15,880.0	4,751,130
1401/07/18	15,000.0	2,494,353
1401/07/17	14,970.0	2,633,836
1401/07/16	14,970.0	677,142
1401/07/12	14,950.0	1,610,942
1401/07/11	14,940.0	3,116,096
1401/07/10	14,750.0	2,598,921
1401/07/09	15,050.0	2,751,636
1401/07/06	15,550.0	1,112,979
1401/07/04	15,410.0	1,983,515
1401/07/02	15,030.0	2,217,537
1401/06/30	15,560.0	3,223,741
1401/06/29	15,960.0	2,445,201
1401/06/28	16,010.0	2,041,664
1401/06/27	16,100.0	1,615,091