نسبت شارپ	0.504
آخرین نرخ	14,750.0
کمترین نرخ	404.4
بیشترین نرخ	24,025.6
به‌روز رسانی	1401/07/10
تاریخ عرضه	1380/01/05
ریزش (٪)	38.6
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	14,750.0	2,598,921
1401/07/09	15,050.0	2,751,636
1401/07/06	15,550.0	1,112,979
1401/07/04	15,410.0	1,983,515
1401/07/02	15,030.0	2,217,537
1401/06/30	15,560.0	3,223,741
1401/06/29	15,960.0	2,445,201
1401/06/28	16,010.0	2,041,664
1401/06/27	16,100.0	1,615,091
1401/06/23	16,190.0	2,456,898
1401/06/22	16,130.0	2,974,578
1401/06/21	16,140.0	2,705,487
1401/06/20	16,130.0	4,662,695
1401/06/19	16,080.0	2,571,956
1401/06/16	16,370.0	2,840,124
1401/06/15	16,580.0	1,675,232
1401/06/14	16,600.0	4,243,836
1401/06/13	16,720.0	1,187,573
1401/06/12	16,730.0	2,328,841
1401/06/09	16,970.0	1,321,660
1401/06/08	16,990.0	2,756,924
1401/06/07	16,890.0	2,588,907
1401/06/06	16,930.0	2,231,748
1401/06/05	17,170.0	1,750,745
1401/06/02	17,130.0	890,657
1401/06/01	17,050.0	1,283,844
1401/05/31	16,860.0	3,324,261
1401/05/30	16,990.0	2,005,430
1401/05/29	17,010.0	5,457,902
1401/05/26	17,590.0	812,663
1401/05/25	17,730.0	830,616
1401/05/24	17,790.0	2,502,314
1401/05/23	17,320.0	2,422,514
1401/05/22	17,120.0	2,693,641
1401/05/19	16,390.0	1,311,698
1401/05/18	16,450.0	734,662
1401/05/15	16,340.0	1,111,474
1401/05/12	16,100.0	2,218,597
1401/05/11	15,940.0	1,290,342
1401/05/10	15,900.0	2,189,926
1401/05/09	15,800.0	1,480,758
1401/05/08	16,070.0	2,943,693
1401/05/05	16,080.0	1,600,085
1401/05/04	16,080.0	1,414,739
1401/05/03	16,120.0	2,940,701
1401/05/02	16,580.0	4,249,492
1401/05/01	16,670.0	2,045,003
1401/04/29	16,610.0	820,529
1401/04/28	16,580.0	2,038,318
1401/04/26	16,800.0	1,617,727
1401/04/25	16,960.0	2,602,186
1401/04/22	16,980.0	1,163,768
1401/04/21	16,930.0	5,792,237
1401/04/20	17,250.0	3,279,127
1401/04/18	17,690.0	3,530,723
1401/04/15	17,750.0	3,303,581
1401/04/14	18,030.0	4,762,047
1401/04/13	18,080.0	3,604,651
1401/04/12	18,020.0	2,804,237
1401/04/11	17,890.0	3,298,048
1401/04/08	17,880.0	2,939,605
1401/04/07	17,640.0	3,992,857
1401/04/06	17,690.0	3,012,413
1401/04/05	18,140.0	4,646,619
1401/04/04	18,570.0	4,737,855
1401/04/01	19,290.0	1,448,853
1401/03/31	19,270.0	0
1401/03/30	19,270.0	0
1401/03/29	19,270.0	0
1401/03/28	19,270.0	6,708,923
1401/03/25	19,545.7	3,947,559
1401/03/24	19,554.6	6,660,582
1401/03/23	19,741.3	10,108,561
1401/03/22	19,109.9	8,816,830
1401/03/21	19,296.7	14,021,158
1401/03/18	18,434.1	3,742,263
1401/03/17	17,820.5	8,052,063
1401/03/16	16,904.6	3,618,140
1401/03/11	17,509.3	2,689,140
1401/03/10	17,411.5	2,604,853
1401/03/09	17,349.2	2,978,026
1401/03/08	17,135.8	5,686,816
1401/03/07	17,749.4	9,853,025
1401/03/04	18,665.3	5,960,292
1401/03/03	18,825.4	0
1401/03/02	18,825.4	3,775,493
1401/03/01	19,812.4	0
1401/02/31	19,812.4	0
1401/02/28	19,812.4	6,157,682
1401/02/27	20,150.4	8,686,150