بررسی سیمان فارس و خوزستان (سفارس)

نمودار دوره

نماد سفارس

IRO1SFKZ0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.504
آخرین نرخ 14,750.0
کمترین نرخ 404.4
بیشترین نرخ 24,025.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/05
ریزش (٪) 38.6
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 14,750.0 2,598,921
1401/07/09 15,050.0 2,751,636
1401/07/06 15,550.0 1,112,979
1401/07/04 15,410.0 1,983,515
1401/07/02 15,030.0 2,217,537
1401/06/30 15,560.0 3,223,741
1401/06/29 15,960.0 2,445,201
1401/06/28 16,010.0 2,041,664
1401/06/27 16,100.0 1,615,091
1401/06/23 16,190.0 2,456,898
1401/06/22 16,130.0 2,974,578
1401/06/21 16,140.0 2,705,487
1401/06/20 16,130.0 4,662,695
1401/06/19 16,080.0 2,571,956
1401/06/16 16,370.0 2,840,124
1401/06/15 16,580.0 1,675,232
1401/06/14 16,600.0 4,243,836
1401/06/13 16,720.0 1,187,573
1401/06/12 16,730.0 2,328,841
1401/06/09 16,970.0 1,321,660
1401/06/08 16,990.0 2,756,924
1401/06/07 16,890.0 2,588,907
1401/06/06 16,930.0 2,231,748
1401/06/05 17,170.0 1,750,745
1401/06/02 17,130.0 890,657
1401/06/01 17,050.0 1,283,844
1401/05/31 16,860.0 3,324,261
1401/05/30 16,990.0 2,005,430
1401/05/29 17,010.0 5,457,902
1401/05/26 17,590.0 812,663
1401/05/25 17,730.0 830,616
1401/05/24 17,790.0 2,502,314
1401/05/23 17,320.0 2,422,514
1401/05/22 17,120.0 2,693,641
1401/05/19 16,390.0 1,311,698
1401/05/18 16,450.0 734,662
1401/05/15 16,340.0 1,111,474
1401/05/12 16,100.0 2,218,597
1401/05/11 15,940.0 1,290,342
1401/05/10 15,900.0 2,189,926
1401/05/09 15,800.0 1,480,758
1401/05/08 16,070.0 2,943,693
1401/05/05 16,080.0 1,600,085
1401/05/04 16,080.0 1,414,739
1401/05/03 16,120.0 2,940,701
1401/05/02 16,580.0 4,249,492
1401/05/01 16,670.0 2,045,003
1401/04/29 16,610.0 820,529
1401/04/28 16,580.0 2,038,318
1401/04/26 16,800.0 1,617,727
1401/04/25 16,960.0 2,602,186
1401/04/22 16,980.0 1,163,768
1401/04/21 16,930.0 5,792,237
1401/04/20 17,250.0 3,279,127
1401/04/18 17,690.0 3,530,723
1401/04/15 17,750.0 3,303,581
1401/04/14 18,030.0 4,762,047
1401/04/13 18,080.0 3,604,651
1401/04/12 18,020.0 2,804,237
1401/04/11 17,890.0 3,298,048
1401/04/08 17,880.0 2,939,605
1401/04/07 17,640.0 3,992,857
1401/04/06 17,690.0 3,012,413
1401/04/05 18,140.0 4,646,619
1401/04/04 18,570.0 4,737,855
1401/04/01 19,290.0 1,448,853
1401/03/31 19,270.0 0
1401/03/30 19,270.0 0
1401/03/29 19,270.0 0
1401/03/28 19,270.0 6,708,923
1401/03/25 19,545.7 3,947,559
1401/03/24 19,554.6 6,660,582
1401/03/23 19,741.3 10,108,561
1401/03/22 19,109.9 8,816,830
1401/03/21 19,296.7 14,021,158
1401/03/18 18,434.1 3,742,263
1401/03/17 17,820.5 8,052,063
1401/03/16 16,904.6 3,618,140
1401/03/11 17,509.3 2,689,140
1401/03/10 17,411.5 2,604,853
1401/03/09 17,349.2 2,978,026
1401/03/08 17,135.8 5,686,816
1401/03/07 17,749.4 9,853,025
1401/03/04 18,665.3 5,960,292
1401/03/03 18,825.4 0
1401/03/02 18,825.4 3,775,493
1401/03/01 19,812.4 0
1401/02/31 19,812.4 0
1401/02/28 19,812.4 6,157,682
1401/02/27 20,150.4 8,686,150