بررسی سیمان فارس و خوزستان (سفارس)

نمودار دوره

نماد سفارس

IRO1SFKZ0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.612
آخرین نرخ 40,050.0
کمترین نرخ 404.4
بیشترین نرخ 40,270.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 0.5
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 40,050.0 5,141,775
1402/03/13 40,090.0 3,828,693
1402/03/10 40,180.0 2,891,370
1402/03/09 40,270.0 6,583,044
1402/03/08 38,600.0 2,920,800
1402/03/07 38,600.0 8,391,565
1402/03/06 39,840.0 4,259,072
1402/03/03 39,240.0 5,975,254
1402/03/02 39,840.0 15,208,511
1402/03/01 37,420.0 10,459,173
1402/02/31 35,470.0 6,296,669
1402/02/30 34,100.0 4,689,601
1402/02/27 33,940.0 3,848,848
1402/02/25 33,970.0 4,129,025
1402/02/24 32,470.0 7,242,265
1402/02/23 30,450.0 7,027,080
1402/02/20 30,540.0 6,489,886
1402/02/19 30,720.0 9,243,996
1402/02/18 31,120.0 9,260,469
1402/02/17 33,320.0 11,112,411
1402/02/16 35,540.0 6,697,419
1402/02/13 35,120.0 6,307,173
1402/02/12 35,740.0 5,912,364
1402/02/11 36,120.0 4,168,886
1402/02/10 37,020.0 2,587,559
1402/02/09 36,900.0 7,570,185
1402/02/06 35,490.0 4,627,821
1402/02/05 36,420.0 5,351,954
1402/02/04 36,850.0 3,341,817
1402/01/30 37,170.0 3,323,815
1402/01/29 37,660.0 6,199,461
1402/01/28 35,670.0 3,102,497
1402/01/27 34,960.0 4,704,907
1402/01/26 34,720.0 5,342,882
1402/01/22 32,750.0 2,152,476
1402/01/21 32,880.0 5,635,480
1402/01/20 33,920.0 5,668,821
1402/01/19 33,860.0 6,705,805
1402/01/16 31,780.0 5,606,010
1402/01/15 30,730.0 4,344,233
1402/01/14 29,890.0 3,945,049
1402/01/09 29,890.0 3,191,155
1402/01/08 29,910.0 2,973,755
1402/01/07 29,860.0 3,972,226
1402/01/06 29,890.0 12,276,776
1402/01/05 31,530.0 5,088,686
1401/12/28 32,410.0 10,961,858
1401/12/27 30,570.0 5,773,750
1401/12/24 28,610.0 14,411,273
1401/12/23 27,000.0 4,583,731
1401/12/22 26,740.0 3,298,918
1401/12/21 26,820.0 5,740,442
1401/12/20 27,430.0 9,190,629
1401/12/16 27,390.0 22,658,949
1401/12/15 27,010.0 37,544,117
1401/12/14 25,330.0 4,669,441
1401/12/13 24,840.0 4,154,835
1401/12/10 25,130.0 3,603,379
1401/12/09 25,320.0 5,139,866
1401/12/08 25,410.0 7,576,753
1401/12/07 25,620.0 12,279,433
1401/12/06 24,180.0 24,096,797
1401/12/03 22,610.0 5,993,087
1401/12/02 22,530.0 9,640,954
1401/12/01 21,080.0 5,642,633
1401/11/30 19,870.0 1,571,241
1401/11/26 19,760.0 2,239,815
1401/11/25 19,900.0 2,394,343
1401/11/24 20,070.0 1,762,770
1401/11/23 20,050.0 2,186,842
1401/11/19 20,290.0 972,233
1401/11/18 20,290.0 1,959,904
1401/11/17 20,280.0 3,249,814
1401/11/16 20,390.0 3,822,461
1401/11/12 21,070.0 6,615,144
1401/11/11 21,260.0 2,988,978
1401/11/10 20,640.0 4,874,809
1401/11/09 20,280.0 5,715,415
1401/11/08 21,500.0 3,487,555
1401/11/05 21,610.0 6,002,076
1401/11/04 22,680.0 3,196,461
1401/11/03 22,930.0 14,559,924
1401/11/02 21,510.0 5,463,582
1401/11/01 21,090.0 3,656,685
1401/10/28 21,520.0 3,717,978
1401/10/27 21,590.0 2,451,876
1401/10/26 21,880.0 0
1401/10/25 21,880.0 0
1401/10/24 21,880.0 0
1401/10/21 21,880.0 25,531,252