
خوش آمدید
نمودار دوره
نماد سفارس
IRO1SFKZ0000گروه سیمان ، آهک و گچ
نسبت شارپ | 0.612 |
آخرین نرخ | 40,050.0 |
کمترین نرخ | 404.4 |
بیشترین نرخ | 40,270.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 0.5 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 40,050.0 | 5,141,775 |
1402/03/13 | 40,090.0 | 3,828,693 |
1402/03/10 | 40,180.0 | 2,891,370 |
1402/03/09 | 40,270.0 | 6,583,044 |
1402/03/08 | 38,600.0 | 2,920,800 |
1402/03/07 | 38,600.0 | 8,391,565 |
1402/03/06 | 39,840.0 | 4,259,072 |
1402/03/03 | 39,240.0 | 5,975,254 |
1402/03/02 | 39,840.0 | 15,208,511 |
1402/03/01 | 37,420.0 | 10,459,173 |
1402/02/31 | 35,470.0 | 6,296,669 |
1402/02/30 | 34,100.0 | 4,689,601 |
1402/02/27 | 33,940.0 | 3,848,848 |
1402/02/25 | 33,970.0 | 4,129,025 |
1402/02/24 | 32,470.0 | 7,242,265 |
1402/02/23 | 30,450.0 | 7,027,080 |
1402/02/20 | 30,540.0 | 6,489,886 |
1402/02/19 | 30,720.0 | 9,243,996 |
1402/02/18 | 31,120.0 | 9,260,469 |
1402/02/17 | 33,320.0 | 11,112,411 |
1402/02/16 | 35,540.0 | 6,697,419 |
1402/02/13 | 35,120.0 | 6,307,173 |
1402/02/12 | 35,740.0 | 5,912,364 |
1402/02/11 | 36,120.0 | 4,168,886 |
1402/02/10 | 37,020.0 | 2,587,559 |
1402/02/09 | 36,900.0 | 7,570,185 |
1402/02/06 | 35,490.0 | 4,627,821 |
1402/02/05 | 36,420.0 | 5,351,954 |
1402/02/04 | 36,850.0 | 3,341,817 |
1402/01/30 | 37,170.0 | 3,323,815 |
1402/01/29 | 37,660.0 | 6,199,461 |
1402/01/28 | 35,670.0 | 3,102,497 |
1402/01/27 | 34,960.0 | 4,704,907 |
1402/01/26 | 34,720.0 | 5,342,882 |
1402/01/22 | 32,750.0 | 2,152,476 |
1402/01/21 | 32,880.0 | 5,635,480 |
1402/01/20 | 33,920.0 | 5,668,821 |
1402/01/19 | 33,860.0 | 6,705,805 |
1402/01/16 | 31,780.0 | 5,606,010 |
1402/01/15 | 30,730.0 | 4,344,233 |
1402/01/14 | 29,890.0 | 3,945,049 |
1402/01/09 | 29,890.0 | 3,191,155 |
1402/01/08 | 29,910.0 | 2,973,755 |
1402/01/07 | 29,860.0 | 3,972,226 |
1402/01/06 | 29,890.0 | 12,276,776 |
1402/01/05 | 31,530.0 | 5,088,686 |
1401/12/28 | 32,410.0 | 10,961,858 |
1401/12/27 | 30,570.0 | 5,773,750 |
1401/12/24 | 28,610.0 | 14,411,273 |
1401/12/23 | 27,000.0 | 4,583,731 |
1401/12/22 | 26,740.0 | 3,298,918 |
1401/12/21 | 26,820.0 | 5,740,442 |
1401/12/20 | 27,430.0 | 9,190,629 |
1401/12/16 | 27,390.0 | 22,658,949 |
1401/12/15 | 27,010.0 | 37,544,117 |
1401/12/14 | 25,330.0 | 4,669,441 |
1401/12/13 | 24,840.0 | 4,154,835 |
1401/12/10 | 25,130.0 | 3,603,379 |
1401/12/09 | 25,320.0 | 5,139,866 |
1401/12/08 | 25,410.0 | 7,576,753 |
1401/12/07 | 25,620.0 | 12,279,433 |
1401/12/06 | 24,180.0 | 24,096,797 |
1401/12/03 | 22,610.0 | 5,993,087 |
1401/12/02 | 22,530.0 | 9,640,954 |
1401/12/01 | 21,080.0 | 5,642,633 |
1401/11/30 | 19,870.0 | 1,571,241 |
1401/11/26 | 19,760.0 | 2,239,815 |
1401/11/25 | 19,900.0 | 2,394,343 |
1401/11/24 | 20,070.0 | 1,762,770 |
1401/11/23 | 20,050.0 | 2,186,842 |
1401/11/19 | 20,290.0 | 972,233 |
1401/11/18 | 20,290.0 | 1,959,904 |
1401/11/17 | 20,280.0 | 3,249,814 |
1401/11/16 | 20,390.0 | 3,822,461 |
1401/11/12 | 21,070.0 | 6,615,144 |
1401/11/11 | 21,260.0 | 2,988,978 |
1401/11/10 | 20,640.0 | 4,874,809 |
1401/11/09 | 20,280.0 | 5,715,415 |
1401/11/08 | 21,500.0 | 3,487,555 |
1401/11/05 | 21,610.0 | 6,002,076 |
1401/11/04 | 22,680.0 | 3,196,461 |
1401/11/03 | 22,930.0 | 14,559,924 |
1401/11/02 | 21,510.0 | 5,463,582 |
1401/11/01 | 21,090.0 | 3,656,685 |
1401/10/28 | 21,520.0 | 3,717,978 |
1401/10/27 | 21,590.0 | 2,451,876 |
1401/10/26 | 21,880.0 | 0 |
1401/10/25 | 21,880.0 | 0 |
1401/10/24 | 21,880.0 | 0 |
1401/10/21 | 21,880.0 | 25,531,252 |