
خوش آمدید
نمودار دوره
نماد سفارس
IRO1SFKZ0000گروه سیمان ، آهک و گچ
نسبت شارپ | 0.545 |
آخرین نرخ | 21,610.0 |
کمترین نرخ | 404.4 |
بیشترین نرخ | 24,025.6 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 10.1 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 21,610.0 | 6,002,076 |
1401/11/04 | 22,680.0 | 3,196,461 |
1401/11/03 | 22,930.0 | 14,559,924 |
1401/11/02 | 21,510.0 | 5,463,582 |
1401/11/01 | 21,090.0 | 3,656,685 |
1401/10/28 | 21,520.0 | 3,717,978 |
1401/10/27 | 21,590.0 | 2,451,876 |
1401/10/26 | 21,880.0 | 0 |
1401/10/25 | 21,880.0 | 0 |
1401/10/24 | 21,880.0 | 0 |
1401/10/21 | 21,880.0 | 25,531,252 |
1401/10/20 | 21,960.0 | 6,097,068 |
1401/10/19 | 22,090.0 | 4,437,675 |
1401/10/18 | 22,510.0 | 3,235,880 |
1401/10/17 | 21,970.0 | 4,308,862 |
1401/10/14 | 21,590.0 | 5,404,657 |
1401/10/13 | 21,480.0 | 6,542,379 |
1401/10/12 | 21,040.0 | 5,176,613 |
1401/10/11 | 20,490.0 | 3,959,862 |
1401/10/10 | 20,630.0 | 3,990,913 |
1401/10/07 | 21,560.0 | 9,628,104 |
1401/10/05 | 20,310.0 | 1,903,568 |
1401/10/04 | 20,080.0 | 3,877,095 |
1401/10/03 | 19,750.0 | 4,620,310 |
1401/09/30 | 19,140.0 | 3,639,485 |
1401/09/29 | 19,050.0 | 2,889,887 |
1401/09/28 | 19,180.0 | 5,903,286 |
1401/09/27 | 19,280.0 | 7,774,660 |
1401/09/26 | 18,880.0 | 2,531,534 |
1401/09/23 | 18,630.0 | 11,289,785 |
1401/09/22 | 18,110.0 | 7,670,904 |
1401/09/21 | 17,900.0 | 2,834,174 |
1401/09/20 | 17,630.0 | 1,527,886 |
1401/09/19 | 17,730.0 | 1,664,814 |
1401/09/16 | 17,970.0 | 3,321,993 |
1401/09/15 | 17,990.0 | 3,449,339 |
1401/09/14 | 18,010.0 | 3,768,913 |
1401/09/13 | 17,970.0 | 2,194,664 |
1401/09/12 | 18,010.0 | 3,243,026 |
1401/09/09 | 17,990.0 | 2,441,052 |
1401/09/08 | 17,770.0 | 3,520,896 |
1401/09/07 | 17,590.0 | 1,036,258 |
1401/09/06 | 17,680.0 | 1,602,600 |
1401/09/05 | 17,760.0 | 1,071,314 |
1401/09/02 | 17,830.0 | 889,793 |
1401/09/01 | 17,890.0 | 1,261,114 |
1401/08/30 | 17,980.0 | 10,507,753 |
1401/08/29 | 17,830.0 | 2,754,446 |
1401/08/28 | 17,590.0 | 7,388,872 |
1401/08/25 | 17,390.0 | 2,097,349 |
1401/08/24 | 17,220.0 | 1,364,159 |
1401/08/23 | 17,140.0 | 1,607,788 |
1401/08/22 | 17,440.0 | 1,821,014 |
1401/08/21 | 17,560.0 | 3,040,755 |
1401/08/18 | 17,520.0 | 3,272,256 |
1401/08/17 | 17,270.0 | 6,666,741 |
1401/08/16 | 17,430.0 | 7,053,499 |
1401/08/15 | 16,530.0 | 3,763,905 |
1401/08/14 | 16,100.0 | 3,786,996 |
1401/08/11 | 15,260.0 | 1,571,497 |
1401/08/10 | 15,250.0 | 2,020,739 |
1401/08/09 | 15,060.0 | 1,180,555 |
1401/08/08 | 14,970.0 | 1,928,238 |
1401/08/07 | 14,980.0 | 2,632,282 |
1401/08/04 | 15,000.0 | 3,397,049 |
1401/08/03 | 15,330.0 | 1,505,965 |
1401/08/02 | 15,550.0 | 1,375,393 |
1401/08/01 | 15,850.0 | 1,343,301 |
1401/07/30 | 15,880.0 | 719,525 |
1401/07/27 | 15,880.0 | 1,120,281 |
1401/07/26 | 15,930.0 | 981,394 |
1401/07/25 | 15,920.0 | 1,038,442 |
1401/07/24 | 15,980.0 | 2,904,282 |
1401/07/23 | 15,930.0 | 1,594,596 |
1401/07/20 | 15,970.0 | 2,785,475 |
1401/07/19 | 15,880.0 | 4,751,130 |
1401/07/18 | 15,000.0 | 2,494,353 |
1401/07/17 | 14,970.0 | 2,633,836 |
1401/07/16 | 14,970.0 | 677,142 |
1401/07/12 | 14,950.0 | 1,610,942 |
1401/07/11 | 14,940.0 | 3,116,096 |
1401/07/10 | 14,750.0 | 2,598,921 |
1401/07/09 | 15,050.0 | 2,751,636 |
1401/07/06 | 15,550.0 | 1,112,979 |
1401/07/04 | 15,410.0 | 1,983,515 |
1401/07/02 | 15,030.0 | 2,217,537 |
1401/06/30 | 15,560.0 | 3,223,741 |
1401/06/29 | 15,960.0 | 2,445,201 |
1401/06/28 | 16,010.0 | 2,041,664 |
1401/06/27 | 16,100.0 | 1,615,091 |