بررسی سیمان فارس و خوزستان (سفارس)

نمودار دوره

نماد سفارس

IRO1SFKZ0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.545
آخرین نرخ 21,610.0
کمترین نرخ 404.4
بیشترین نرخ 24,025.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/05
ریزش (٪) 10.1
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 21,610.0 6,002,076
1401/11/04 22,680.0 3,196,461
1401/11/03 22,930.0 14,559,924
1401/11/02 21,510.0 5,463,582
1401/11/01 21,090.0 3,656,685
1401/10/28 21,520.0 3,717,978
1401/10/27 21,590.0 2,451,876
1401/10/26 21,880.0 0
1401/10/25 21,880.0 0
1401/10/24 21,880.0 0
1401/10/21 21,880.0 25,531,252
1401/10/20 21,960.0 6,097,068
1401/10/19 22,090.0 4,437,675
1401/10/18 22,510.0 3,235,880
1401/10/17 21,970.0 4,308,862
1401/10/14 21,590.0 5,404,657
1401/10/13 21,480.0 6,542,379
1401/10/12 21,040.0 5,176,613
1401/10/11 20,490.0 3,959,862
1401/10/10 20,630.0 3,990,913
1401/10/07 21,560.0 9,628,104
1401/10/05 20,310.0 1,903,568
1401/10/04 20,080.0 3,877,095
1401/10/03 19,750.0 4,620,310
1401/09/30 19,140.0 3,639,485
1401/09/29 19,050.0 2,889,887
1401/09/28 19,180.0 5,903,286
1401/09/27 19,280.0 7,774,660
1401/09/26 18,880.0 2,531,534
1401/09/23 18,630.0 11,289,785
1401/09/22 18,110.0 7,670,904
1401/09/21 17,900.0 2,834,174
1401/09/20 17,630.0 1,527,886
1401/09/19 17,730.0 1,664,814
1401/09/16 17,970.0 3,321,993
1401/09/15 17,990.0 3,449,339
1401/09/14 18,010.0 3,768,913
1401/09/13 17,970.0 2,194,664
1401/09/12 18,010.0 3,243,026
1401/09/09 17,990.0 2,441,052
1401/09/08 17,770.0 3,520,896
1401/09/07 17,590.0 1,036,258
1401/09/06 17,680.0 1,602,600
1401/09/05 17,760.0 1,071,314
1401/09/02 17,830.0 889,793
1401/09/01 17,890.0 1,261,114
1401/08/30 17,980.0 10,507,753
1401/08/29 17,830.0 2,754,446
1401/08/28 17,590.0 7,388,872
1401/08/25 17,390.0 2,097,349
1401/08/24 17,220.0 1,364,159
1401/08/23 17,140.0 1,607,788
1401/08/22 17,440.0 1,821,014
1401/08/21 17,560.0 3,040,755
1401/08/18 17,520.0 3,272,256
1401/08/17 17,270.0 6,666,741
1401/08/16 17,430.0 7,053,499
1401/08/15 16,530.0 3,763,905
1401/08/14 16,100.0 3,786,996
1401/08/11 15,260.0 1,571,497
1401/08/10 15,250.0 2,020,739
1401/08/09 15,060.0 1,180,555
1401/08/08 14,970.0 1,928,238
1401/08/07 14,980.0 2,632,282
1401/08/04 15,000.0 3,397,049
1401/08/03 15,330.0 1,505,965
1401/08/02 15,550.0 1,375,393
1401/08/01 15,850.0 1,343,301
1401/07/30 15,880.0 719,525
1401/07/27 15,880.0 1,120,281
1401/07/26 15,930.0 981,394
1401/07/25 15,920.0 1,038,442
1401/07/24 15,980.0 2,904,282
1401/07/23 15,930.0 1,594,596
1401/07/20 15,970.0 2,785,475
1401/07/19 15,880.0 4,751,130
1401/07/18 15,000.0 2,494,353
1401/07/17 14,970.0 2,633,836
1401/07/16 14,970.0 677,142
1401/07/12 14,950.0 1,610,942
1401/07/11 14,940.0 3,116,096
1401/07/10 14,750.0 2,598,921
1401/07/09 15,050.0 2,751,636
1401/07/06 15,550.0 1,112,979
1401/07/04 15,410.0 1,983,515
1401/07/02 15,030.0 2,217,537
1401/06/30 15,560.0 3,223,741
1401/06/29 15,960.0 2,445,201
1401/06/28 16,010.0 2,041,664
1401/06/27 16,100.0 1,615,091