نسبت شارپ	0.612
آخرین نرخ	40,050.0
کمترین نرخ	404.4
بیشترین نرخ	40,270.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	0.5
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	40,050.0	5,141,775
1402/03/13	40,090.0	3,828,693
1402/03/10	40,180.0	2,891,370
1402/03/09	40,270.0	6,583,044
1402/03/08	38,600.0	2,920,800
1402/03/07	38,600.0	8,391,565
1402/03/06	39,840.0	4,259,072
1402/03/03	39,240.0	5,975,254
1402/03/02	39,840.0	15,208,511
1402/03/01	37,420.0	10,459,173
1402/02/31	35,470.0	6,296,669
1402/02/30	34,100.0	4,689,601
1402/02/27	33,940.0	3,848,848
1402/02/25	33,970.0	4,129,025
1402/02/24	32,470.0	7,242,265
1402/02/23	30,450.0	7,027,080
1402/02/20	30,540.0	6,489,886
1402/02/19	30,720.0	9,243,996
1402/02/18	31,120.0	9,260,469
1402/02/17	33,320.0	11,112,411
1402/02/16	35,540.0	6,697,419
1402/02/13	35,120.0	6,307,173
1402/02/12	35,740.0	5,912,364
1402/02/11	36,120.0	4,168,886
1402/02/10	37,020.0	2,587,559
1402/02/09	36,900.0	7,570,185
1402/02/06	35,490.0	4,627,821
1402/02/05	36,420.0	5,351,954
1402/02/04	36,850.0	3,341,817
1402/01/30	37,170.0	3,323,815
1402/01/29	37,660.0	6,199,461
1402/01/28	35,670.0	3,102,497
1402/01/27	34,960.0	4,704,907
1402/01/26	34,720.0	5,342,882
1402/01/22	32,750.0	2,152,476
1402/01/21	32,880.0	5,635,480
1402/01/20	33,920.0	5,668,821
1402/01/19	33,860.0	6,705,805
1402/01/16	31,780.0	5,606,010
1402/01/15	30,730.0	4,344,233
1402/01/14	29,890.0	3,945,049
1402/01/09	29,890.0	3,191,155
1402/01/08	29,910.0	2,973,755
1402/01/07	29,860.0	3,972,226
1402/01/06	29,890.0	12,276,776
1402/01/05	31,530.0	5,088,686
1401/12/28	32,410.0	10,961,858
1401/12/27	30,570.0	5,773,750
1401/12/24	28,610.0	14,411,273
1401/12/23	27,000.0	4,583,731
1401/12/22	26,740.0	3,298,918
1401/12/21	26,820.0	5,740,442
1401/12/20	27,430.0	9,190,629
1401/12/16	27,390.0	22,658,949
1401/12/15	27,010.0	37,544,117
1401/12/14	25,330.0	4,669,441
1401/12/13	24,840.0	4,154,835
1401/12/10	25,130.0	3,603,379
1401/12/09	25,320.0	5,139,866
1401/12/08	25,410.0	7,576,753
1401/12/07	25,620.0	12,279,433
1401/12/06	24,180.0	24,096,797
1401/12/03	22,610.0	5,993,087
1401/12/02	22,530.0	9,640,954
1401/12/01	21,080.0	5,642,633
1401/11/30	19,870.0	1,571,241
1401/11/26	19,760.0	2,239,815
1401/11/25	19,900.0	2,394,343
1401/11/24	20,070.0	1,762,770
1401/11/23	20,050.0	2,186,842
1401/11/19	20,290.0	972,233
1401/11/18	20,290.0	1,959,904
1401/11/17	20,280.0	3,249,814
1401/11/16	20,390.0	3,822,461
1401/11/12	21,070.0	6,615,144
1401/11/11	21,260.0	2,988,978
1401/11/10	20,640.0	4,874,809
1401/11/09	20,280.0	5,715,415
1401/11/08	21,500.0	3,487,555
1401/11/05	21,610.0	6,002,076
1401/11/04	22,680.0	3,196,461
1401/11/03	22,930.0	14,559,924
1401/11/02	21,510.0	5,463,582
1401/11/01	21,090.0	3,656,685
1401/10/28	21,520.0	3,717,978
1401/10/27	21,590.0	2,451,876
1401/10/26	21,880.0	0
1401/10/25	21,880.0	0
1401/10/24	21,880.0	0
1401/10/21	21,880.0	25,531,252