نسبت شارپ	1.008
آخرین نرخ	254,550.0
کمترین نرخ	463.4
بیشترین نرخ	288,200.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1383/06/30
ریزش (٪)	11.7
دوره (ماه)	227.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	254,550.0	139,571
1402/07/04	255,100.0	169,253
1402/07/03	266,050.0	86,714
1402/07/01	274,620.0	163,665
1402/06/29	279,180.0	22,827
1402/06/28	280,090.0	94,633
1402/06/27	272,310.0	81,232
1402/06/26	273,390.0	119,906
1402/06/22	280,040.0	106,120
1402/06/21	279,460.0	197,458
1402/06/20	267,250.0	112,157
1402/06/19	260,750.0	94,595
1402/06/18	254,410.0	295,553
1402/06/14	266,160.0	264,712
1402/06/13	253,680.0	239,449
1402/06/12	242,240.0	86,594
1402/06/11	234,640.0	88,722
1402/06/08	231,680.0	99,794
1402/06/07	230,020.0	324,396
1402/06/06	240,960.0	153,160
1402/06/05	245,710.0	154,065
1402/06/04	235,290.0	238,492
1402/06/01	225,490.0	86,716
1402/05/31	229,790.0	153,724
1402/05/30	238,770.0	90,284
1402/05/29	238,840.0	179,336
1402/05/28	247,040.0	111,265
1402/05/25	259,560.0	90,656
1402/05/24	266,750.0	179,486
1402/05/23	277,680.0	124,352
1402/05/22	275,020.0	149,808
1402/05/21	269,750.0	229,796
1402/05/18	282,840.0	269,924
1402/05/17	271,270.0	183,826
1402/05/16	275,900.0	145,472
1402/05/15	288,200.0	282,298
1402/05/14	278,620.0	394,658
1402/05/10	266,550.0	614,695
1402/05/09	254,920.0	191,369
1402/05/08	253,440.0	198,808
1402/05/07	258,200.0	118,435
1402/05/04	257,020.0	480,192
1402/05/03	247,090.0	242,136
1402/05/02	239,640.0	144,144
1402/05/01	229,100.0	177,995
1402/04/31	231,560.0	155,967
1402/04/28	238,190.0	344,156
1402/04/27	232,800.0	312,731
1402/04/26	221,740.0	228,924
1402/04/25	232,290.0	143,555
1402/04/24	228,600.0	110,848
1402/04/21	217,780.0	191,974
1402/04/20	228,230.0	206,153
1402/04/19	235,940.0	306,526
1402/04/18	245,680.0	406,950
1402/04/17	255,530.0	169,036
1402/04/14	254,550.0	518,507
1402/04/13	262,980.0	0
1402/04/12	262,980.0	77,330
1402/04/11	257,290.0	523,026
1402/04/10	257,560.0	795,100
1402/04/07	245,960.0	1,140,470
1402/04/06	238,100.0	546,489
1402/04/05	250,510.0	1,161,838
1402/04/04	245,930.0	1,798,644
1402/04/03	234,660.0	237,197
1402/03/31	223,490.0	126,664
1402/03/30	212,850.0	186,156
1402/03/29	202,720.0	333,137
1402/03/28	193,070.0	603,318
1402/03/27	184,680.0	717,429
1402/03/24	176,020.0	298,602
1402/03/23	172,950.0	272,092
1402/03/22	175,280.0	453,510
1402/03/21	181,650.0	191,151
1402/03/20	180,060.0	264,143
1402/03/17	188,050.0	308,246
1402/03/16	182,830.0	807,701
1402/03/13	175,200.0	167,921
1402/03/10	178,080.0	336,178
1402/03/09	179,070.0	909,657
1402/03/08	170,640.0	880,995
1402/03/07	176,540.0	242,407
1402/03/06	185,830.0	436,260
1402/03/03	195,470.0	1,252,160
1402/03/02	186,300.0	820,784
1402/03/01	177,430.0	0
1402/02/31	187,230.0	0
1402/02/30	187,230.0	0
1402/02/27	187,230.0	0