بررسی سیمان فارس (سفار)

نمودار دوره

نماد سفار

IRO1SFRS0002
گروه سیمان ، آهک و گچ
نسبت شارپ 0.840
آخرین نرخ 67,110.0
کمترین نرخ 463.4
بیشترین نرخ 164,484.0
به‌روز رسانی 1401/09/12
تاریخ عرضه 1383/06/30
ریزش (٪) 59.2
دوره (ماه) 217.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 67,110.0 107,583
1401/09/09 67,650.0 34,453
1401/09/08 67,700.0 90,036
1401/09/07 67,540.0 126,546
1401/09/06 67,120.0 144,150
1401/09/05 68,510.0 52,602
1401/09/02 68,790.0 120,559
1401/09/01 68,200.0 605,757
1401/08/30 71,250.0 113,995
1401/08/29 72,940.0 28,943
1401/08/28 73,050.0 27,390
1401/08/25 72,960.0 21,323
1401/08/24 72,980.0 55,979
1401/08/23 73,130.0 85,210
1401/08/22 73,350.0 41,839
1401/08/21 73,480.0 39,512
1401/08/18 73,090.0 105,311
1401/08/17 72,740.0 29,729
1401/08/16 72,440.0 234,365
1401/08/15 69,800.0 47,672
1401/08/14 69,750.0 62,099
1401/08/11 69,230.0 49,846
1401/08/10 69,080.0 105,826
1401/08/09 67,750.0 24,458
1401/08/08 67,620.0 159,048
1401/08/07 67,980.0 47,557
1401/08/04 68,150.0 103,644
1401/08/03 69,420.0 88,451
1401/08/02 70,030.0 198,176
1401/08/01 70,100.0 95,734
1401/07/30 69,800.0 164,573
1401/07/27 69,650.0 106,276
1401/07/26 69,440.0 26,508
1401/07/25 69,500.0 19,938
1401/07/24 69,620.0 110,573
1401/07/23 70,510.0 94,909
1401/07/20 71,740.0 8,075
1401/07/19 71,760.0 128,435
1401/07/18 72,680.0 28,722
1401/07/17 72,680.0 80,590
1401/07/16 73,900.0 34,055
1401/07/12 74,160.0 27,985
1401/07/11 74,530.0 34,749
1401/07/10 75,060.0 12,485
1401/07/09 75,220.0 29,656
1401/07/06 75,700.0 69,048
1401/07/04 75,950.0 16,675
1401/07/02 75,920.0 95,566
1401/06/30 77,530.0 34,706
1401/06/29 78,040.0 16,916
1401/06/28 78,220.0 16,251
1401/06/27 78,340.0 35,599
1401/06/23 78,580.0 20,908
1401/06/22 78,760.0 57,781
1401/06/21 79,440.0 71,821
1401/06/20 80,680.0 71,223
1401/06/19 81,290.0 25,447
1401/06/16 81,660.0 48,239
1401/06/15 81,740.0 48,889
1401/06/14 81,480.0 85,807
1401/06/13 80,100.0 33,161
1401/06/12 80,240.0 61,963
1401/06/09 80,740.0 51,970
1401/06/08 80,870.0 239,716
1401/06/07 83,870.0 19,479
1401/06/06 83,980.0 46,678
1401/06/05 83,590.0 52,554
1401/06/02 83,740.0 153,963
1401/06/01 80,230.0 96,979
1401/05/31 79,020.0 471,906
1401/05/30 82,820.0 251,396
1401/05/29 86,790.0 284,607
1401/05/26 91,090.0 98,239
1401/05/25 91,300.0 311,005
1401/05/24 91,260.0 651,397
1401/05/23 87,250.0 308,089
1401/05/22 86,680.0 346,884
1401/05/19 83,170.0 118,507
1401/05/18 84,350.0 80,237
1401/05/15 85,200.0 428,771
1401/05/12 81,340.0 145,025
1401/05/11 81,500.0 164,790
1401/05/10 79,330.0 204,413
1401/05/09 75,560.0 476,144
1401/05/08 73,570.0 40,681
1401/05/05 73,730.0 42,566
1401/05/04 73,580.0 217,076
1401/05/03 74,550.0 285,101
1401/05/02 78,230.0 660,690
1401/05/01 74,630.0 197,108