بررسی سیمان غرب (سغرب)

نمودار دوره

نماد سغرب

IRO1SGRB0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.783
آخرین نرخ 19,130.0
کمترین نرخ 108.7
بیشترین نرخ 36,067.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/21
ریزش (٪) 47.0
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 19,130.0 155,320
1401/07/10 19,240.0 496,174
1401/07/09 20,060.0 107,988
1401/07/06 20,190.0 114,770
1401/07/04 20,190.0 227,278
1401/07/02 20,290.0 148,992
1401/06/30 20,490.0 221,173
1401/06/29 20,730.0 347,225
1401/06/28 21,280.0 752,958
1401/06/27 21,900.0 785,321
1401/06/23 21,840.0 1,457,912
1401/06/22 21,010.0 1,230,570
1401/06/21 20,140.0 188,374
1401/06/20 20,270.0 376,446
1401/06/19 20,610.0 299,725
1401/06/16 20,810.0 170,156
1401/06/15 20,830.0 482,119
1401/06/14 20,880.0 370,917
1401/06/13 20,840.0 651,086
1401/06/12 21,220.0 1,319,438
1401/06/09 22,140.0 1,124,020
1401/06/08 21,920.0 2,361,045
1401/06/07 21,620.0 2,425,158
1401/06/06 22,170.0 4,366,254
1401/06/05 21,020.0 4,236,148
1401/06/02 20,330.0 767,056
1401/06/01 20,240.0 554,994
1401/05/31 20,260.0 247,045
1401/05/30 20,340.0 527,919
1401/05/29 20,420.0 1,409,457
1401/05/26 19,640.0 1,131,176
1401/05/25 19,150.0 1,011,818
1401/05/24 19,250.0 823,935
1401/05/23 19,080.0 756,963
1401/05/22 18,540.0 1,536,243
1401/05/19 17,840.0 35,881
1401/05/18 17,840.0 69,691
1401/05/15 17,830.0 203,300
1401/05/12 17,770.0 103,706
1401/05/11 17,770.0 208,817
1401/05/10 17,860.0 110,244
1401/05/09 17,870.0 56,797
1401/05/08 17,900.0 199,731
1401/05/05 17,940.0 256,372
1401/05/04 17,850.0 152,739
1401/05/03 17,870.0 410,318
1401/05/02 17,980.0 230,722
1401/05/01 18,090.0 157,670
1401/04/29 18,070.0 227,019
1401/04/28 17,940.0 180,710
1401/04/26 17,930.0 435,109
1401/04/25 18,290.0 352,069
1401/04/22 18,460.0 653,352
1401/04/21 17,820.0 1,354,242
1401/04/20 18,700.0 1,101,025
1401/04/18 19,610.0 2,099,218
1401/04/15 19,040.0 1,375,299
1401/04/14 18,170.0 1,274,615
1401/04/13 17,340.0 329,285
1401/04/12 17,360.0 545,726
1401/04/11 17,530.0 379,017
1401/04/08 17,700.0 329,255
1401/04/07 17,800.0 317,273
1401/04/06 17,810.0 226,453
1401/04/05 17,820.0 642,653
1401/04/04 18,220.0 394,927
1401/04/01 18,300.0 286,816
1401/03/31 18,220.0 1,058,322
1401/03/30 18,940.0 1,539,615
1401/03/29 18,000.0 395,605
1401/03/28 18,060.0 439,054
1401/03/25 18,340.0 352,451
1401/03/24 18,570.0 477,595
1401/03/23 18,540.0 429,303
1401/03/22 18,300.0 355,283
1401/03/21 18,260.0 1,665,909
1401/03/18 18,940.0 1,039,902
1401/03/17 18,420.0 1,257,740
1401/03/16 17,530.0 630,817
1401/03/11 18,000.0 283,824
1401/03/10 17,940.0 722,197
1401/03/09 17,830.0 1,047,687
1401/03/08 17,890.0 926,801
1401/03/07 18,880.0 1,273,857
1401/03/04 19,580.0 2,067,705
1401/03/03 19,170.0 1,466,980
1401/03/02 19,820.0 2,061,773
1401/03/01 19,830.0 2,352,009
1401/02/31 20,670.0 861,084
1401/02/28 20,240.0 566,871