بررسی سیمان غرب (سغرب)

نمودار دوره

نماد سغرب

IRO1SGRB0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.821
آخرین نرخ 27,760.0
کمترین نرخ 108.7
بیشترین نرخ 36,067.6
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/21
ریزش (٪) 23.0
دوره (ماه) 260.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 27,760.0 3,217,875
1401/11/05 26,730.0 3,967,535
1401/11/04 25,310.0 710,410
1401/11/03 25,050.0 335,958
1401/11/02 24,840.0 458,943
1401/11/01 24,720.0 1,543,476
1401/10/28 25,700.0 178,923
1401/10/27 25,650.0 396,328
1401/10/26 25,240.0 382,748
1401/10/25 24,720.0 0
1401/10/24 24,720.0 506,362
1401/10/21 24,530.0 482,291
1401/10/20 24,270.0 441,498
1401/10/19 24,080.0 828,742
1401/10/18 24,110.0 392,463
1401/10/17 23,940.0 318,668
1401/10/14 23,740.0 597,817
1401/10/13 23,770.0 337,063
1401/10/12 23,660.0 498,931
1401/10/11 23,160.0 1,213,616
1401/10/10 22,920.0 1,385,728
1401/10/07 23,730.0 879,737
1401/10/05 23,370.0 740,647
1401/10/04 23,080.0 1,062,927
1401/10/03 22,250.0 3,686,388
1401/09/30 20,880.0 165,516
1401/09/29 20,840.0 710,116
1401/09/28 20,930.0 495,364
1401/09/27 20,910.0 500,346
1401/09/26 20,440.0 268,135
1401/09/23 20,300.0 188,322
1401/09/22 20,260.0 711,345
1401/09/21 20,040.0 913,611
1401/09/20 19,210.0 347,909
1401/09/19 19,220.0 347,312
1401/09/16 19,280.0 380,076
1401/09/15 19,210.0 343,973
1401/09/14 19,350.0 275,180
1401/09/13 19,300.0 97,249
1401/09/12 19,300.0 203,100
1401/09/09 19,230.0 91,466
1401/09/08 19,210.0 115,777
1401/09/07 19,190.0 292,711
1401/09/06 19,270.0 157,844
1401/09/05 19,290.0 307,411
1401/09/02 19,320.0 241,513
1401/09/01 19,320.0 417,205
1401/08/30 19,370.0 227,316
1401/08/29 19,380.0 353,229
1401/08/28 19,310.0 440,823
1401/08/25 19,000.0 121,140
1401/08/24 19,020.0 124,094
1401/08/23 19,030.0 258,575
1401/08/22 19,100.0 117,331
1401/08/21 19,130.0 548,614
1401/08/18 18,970.0 469,887
1401/08/17 18,840.0 489,922
1401/08/16 19,010.0 337,011
1401/08/15 18,820.0 174,639
1401/08/14 18,780.0 270,379
1401/08/11 18,570.0 241,606
1401/08/10 18,470.0 80,495
1401/08/09 18,460.0 212,579
1401/08/08 18,470.0 329,136
1401/08/07 18,430.0 477,555
1401/08/04 18,650.0 237,040
1401/08/03 18,860.0 227,364
1401/08/02 18,850.0 140,455
1401/08/01 18,900.0 64,677
1401/07/30 18,910.0 280,135
1401/07/27 18,820.0 196,801
1401/07/26 18,870.0 110,878
1401/07/25 18,870.0 279,878
1401/07/24 18,910.0 53,962
1401/07/23 18,930.0 154,620
1401/07/20 18,850.0 194,937
1401/07/19 18,770.0 440,944
1401/07/18 18,620.0 72,580
1401/07/17 18,650.0 319,447
1401/07/16 18,900.0 126,473
1401/07/12 18,960.0 217,866
1401/07/11 19,130.0 155,320
1401/07/10 19,240.0 496,174
1401/07/09 20,060.0 107,988
1401/07/06 20,190.0 114,770
1401/07/04 20,190.0 227,278
1401/07/02 20,290.0 148,992
1401/06/30 20,490.0 221,173
1401/06/29 20,730.0 347,225
1401/06/28 21,280.0 752,958