نسبت شارپ	0.865
آخرین نرخ	42,070.0
کمترین نرخ	99.0
بیشترین نرخ	45,570.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/21
ریزش (٪)	7.7
دوره (ماه)	268.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	42,070.0	51,186
1402/06/26	41,950.0	231,306
1402/06/22	42,020.0	108,207
1402/06/21	41,640.0	151,215
1402/06/20	41,200.0	104,556
1402/06/19	40,970.0	83,947
1402/06/18	40,770.0	178,139
1402/06/14	40,700.0	196,884
1402/06/13	40,420.0	62,447
1402/06/12	40,330.0	130,310
1402/06/11	40,220.0	55,175
1402/06/08	40,230.0	98,099
1402/06/07	40,340.0	65,200
1402/06/06	40,240.0	81,395
1402/06/05	40,250.0	178,291
1402/06/04	40,110.0	100,553
1402/06/01	39,930.0	236,207
1402/05/31	40,340.0	96,529
1402/05/30	40,380.0	82,921
1402/05/29	40,180.0	54,577
1402/05/28	40,180.0	147,214
1402/05/25	40,490.0	99,800
1402/05/24	40,590.0	203,966
1402/05/23	41,120.0	91,173
1402/05/22	41,170.0	123,785
1402/05/21	41,380.0	423,321
1402/05/18	40,630.0	95,833
1402/05/17	40,590.0	156,391
1402/05/16	40,830.0	413,408
1402/05/15	40,550.0	87,171
1402/05/14	40,510.0	165,401
1402/05/10	40,190.0	158,652
1402/05/09	39,970.0	184,392
1402/05/08	39,840.0	232,962
1402/05/07	40,200.0	167,200
1402/05/04	40,100.0	217,036
1402/05/03	40,160.0	394,336
1402/05/02	40,870.0	215,189
1402/05/01	41,000.0	62,662
1402/04/31	40,870.0	637,470
1402/04/28	39,690.0	365,168
1402/04/27	39,420.0	275,664
1402/04/26	38,300.0	486,343
1402/04/25	38,630.0	1,523,821
1402/04/24	41,380.0	128,874
1402/04/21	41,550.0	205,346
1402/04/20	42,210.0	945,311
1402/04/19	44,100.0	569,458
1402/04/18	45,080.0	912,116
1402/04/17	45,570.0	1,858,002
1402/04/14	43,010.0	160,873
1402/04/13	43,070.0	335,969
1402/04/12	42,490.0	323,892
1402/04/11	42,690.0	529,556
1402/04/10	40,870.0	312,680
1402/04/07	40,760.0	224,721
1402/04/06	40,610.0	379,956
1402/04/05	41,310.0	219,767
1402/04/04	41,330.0	420,616
1402/04/03	41,340.0	399,545
1402/03/31	41,100.0	1,800,839
1402/03/30	39,040.0	166,753
1402/03/29	39,060.0	728,522
1402/03/28	38,250.0	354,693
1402/03/27	39,360.0	302,737
1402/03/24	39,640.0	307,134
1402/03/23	39,430.0	905,824
1402/03/22	38,740.0	433,642
1402/03/21	38,750.0	602,275
1402/03/20	38,660.0	411,633
1402/03/17	40,880.0	638,721
1402/03/16	41,550.0	1,080,517
1402/03/13	41,120.0	1,499,862
1402/03/10	38,850.0	2,560,597
1402/03/09	36,560.0	1,504,134
1402/03/08	34,190.0	150,294
1402/03/07	33,820.0	674,108
1402/03/06	36,130.0	412,639
1402/03/03	37,770.0	151,642
1402/03/02	37,920.0	584,789
1402/03/01	36,630.0	1,092,853
1402/02/31	36,370.0	738,328
1402/02/30	35,580.0	317,898
1402/02/27	36,050.0	528,374
1402/02/25	36,080.0	172,888
1402/02/24	36,140.0	1,011,794
1402/02/23	34,170.0	712,099
1402/02/20	36,700.0	461,971
1402/02/19	36,730.0	0
1402/02/18	36,730.0	0