
خوش آمدید
نمودار دوره
نماد سغرب
IRO1SGRB0000گروه سیمان ، آهک و گچ
نسبت شارپ | 0.865 |
آخرین نرخ | 42,070.0 |
کمترین نرخ | 99.0 |
بیشترین نرخ | 45,570.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/21 |
ریزش (٪) | 7.7 |
دوره (ماه) | 268.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 42,070.0 | 51,186 |
1402/06/26 | 41,950.0 | 231,306 |
1402/06/22 | 42,020.0 | 108,207 |
1402/06/21 | 41,640.0 | 151,215 |
1402/06/20 | 41,200.0 | 104,556 |
1402/06/19 | 40,970.0 | 83,947 |
1402/06/18 | 40,770.0 | 178,139 |
1402/06/14 | 40,700.0 | 196,884 |
1402/06/13 | 40,420.0 | 62,447 |
1402/06/12 | 40,330.0 | 130,310 |
1402/06/11 | 40,220.0 | 55,175 |
1402/06/08 | 40,230.0 | 98,099 |
1402/06/07 | 40,340.0 | 65,200 |
1402/06/06 | 40,240.0 | 81,395 |
1402/06/05 | 40,250.0 | 178,291 |
1402/06/04 | 40,110.0 | 100,553 |
1402/06/01 | 39,930.0 | 236,207 |
1402/05/31 | 40,340.0 | 96,529 |
1402/05/30 | 40,380.0 | 82,921 |
1402/05/29 | 40,180.0 | 54,577 |
1402/05/28 | 40,180.0 | 147,214 |
1402/05/25 | 40,490.0 | 99,800 |
1402/05/24 | 40,590.0 | 203,966 |
1402/05/23 | 41,120.0 | 91,173 |
1402/05/22 | 41,170.0 | 123,785 |
1402/05/21 | 41,380.0 | 423,321 |
1402/05/18 | 40,630.0 | 95,833 |
1402/05/17 | 40,590.0 | 156,391 |
1402/05/16 | 40,830.0 | 413,408 |
1402/05/15 | 40,550.0 | 87,171 |
1402/05/14 | 40,510.0 | 165,401 |
1402/05/10 | 40,190.0 | 158,652 |
1402/05/09 | 39,970.0 | 184,392 |
1402/05/08 | 39,840.0 | 232,962 |
1402/05/07 | 40,200.0 | 167,200 |
1402/05/04 | 40,100.0 | 217,036 |
1402/05/03 | 40,160.0 | 394,336 |
1402/05/02 | 40,870.0 | 215,189 |
1402/05/01 | 41,000.0 | 62,662 |
1402/04/31 | 40,870.0 | 637,470 |
1402/04/28 | 39,690.0 | 365,168 |
1402/04/27 | 39,420.0 | 275,664 |
1402/04/26 | 38,300.0 | 486,343 |
1402/04/25 | 38,630.0 | 1,523,821 |
1402/04/24 | 41,380.0 | 128,874 |
1402/04/21 | 41,550.0 | 205,346 |
1402/04/20 | 42,210.0 | 945,311 |
1402/04/19 | 44,100.0 | 569,458 |
1402/04/18 | 45,080.0 | 912,116 |
1402/04/17 | 45,570.0 | 1,858,002 |
1402/04/14 | 43,010.0 | 160,873 |
1402/04/13 | 43,070.0 | 335,969 |
1402/04/12 | 42,490.0 | 323,892 |
1402/04/11 | 42,690.0 | 529,556 |
1402/04/10 | 40,870.0 | 312,680 |
1402/04/07 | 40,760.0 | 224,721 |
1402/04/06 | 40,610.0 | 379,956 |
1402/04/05 | 41,310.0 | 219,767 |
1402/04/04 | 41,330.0 | 420,616 |
1402/04/03 | 41,340.0 | 399,545 |
1402/03/31 | 41,100.0 | 1,800,839 |
1402/03/30 | 39,040.0 | 166,753 |
1402/03/29 | 39,060.0 | 728,522 |
1402/03/28 | 38,250.0 | 354,693 |
1402/03/27 | 39,360.0 | 302,737 |
1402/03/24 | 39,640.0 | 307,134 |
1402/03/23 | 39,430.0 | 905,824 |
1402/03/22 | 38,740.0 | 433,642 |
1402/03/21 | 38,750.0 | 602,275 |
1402/03/20 | 38,660.0 | 411,633 |
1402/03/17 | 40,880.0 | 638,721 |
1402/03/16 | 41,550.0 | 1,080,517 |
1402/03/13 | 41,120.0 | 1,499,862 |
1402/03/10 | 38,850.0 | 2,560,597 |
1402/03/09 | 36,560.0 | 1,504,134 |
1402/03/08 | 34,190.0 | 150,294 |
1402/03/07 | 33,820.0 | 674,108 |
1402/03/06 | 36,130.0 | 412,639 |
1402/03/03 | 37,770.0 | 151,642 |
1402/03/02 | 37,920.0 | 584,789 |
1402/03/01 | 36,630.0 | 1,092,853 |
1402/02/31 | 36,370.0 | 738,328 |
1402/02/30 | 35,580.0 | 317,898 |
1402/02/27 | 36,050.0 | 528,374 |
1402/02/25 | 36,080.0 | 172,888 |
1402/02/24 | 36,140.0 | 1,011,794 |
1402/02/23 | 34,170.0 | 712,099 |
1402/02/20 | 36,700.0 | 461,971 |
1402/02/19 | 36,730.0 | 0 |
1402/02/18 | 36,730.0 | 0 |