
خوش آمدید
نمودار دوره
نماد سغرب
IRO1SGRB0000گروه سیمان ، آهک و گچ
نسبت شارپ | 0.821 |
آخرین نرخ | 27,760.0 |
کمترین نرخ | 108.7 |
بیشترین نرخ | 36,067.6 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/21 |
ریزش (٪) | 23.0 |
دوره (ماه) | 260.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 27,760.0 | 3,217,875 |
1401/11/05 | 26,730.0 | 3,967,535 |
1401/11/04 | 25,310.0 | 710,410 |
1401/11/03 | 25,050.0 | 335,958 |
1401/11/02 | 24,840.0 | 458,943 |
1401/11/01 | 24,720.0 | 1,543,476 |
1401/10/28 | 25,700.0 | 178,923 |
1401/10/27 | 25,650.0 | 396,328 |
1401/10/26 | 25,240.0 | 382,748 |
1401/10/25 | 24,720.0 | 0 |
1401/10/24 | 24,720.0 | 506,362 |
1401/10/21 | 24,530.0 | 482,291 |
1401/10/20 | 24,270.0 | 441,498 |
1401/10/19 | 24,080.0 | 828,742 |
1401/10/18 | 24,110.0 | 392,463 |
1401/10/17 | 23,940.0 | 318,668 |
1401/10/14 | 23,740.0 | 597,817 |
1401/10/13 | 23,770.0 | 337,063 |
1401/10/12 | 23,660.0 | 498,931 |
1401/10/11 | 23,160.0 | 1,213,616 |
1401/10/10 | 22,920.0 | 1,385,728 |
1401/10/07 | 23,730.0 | 879,737 |
1401/10/05 | 23,370.0 | 740,647 |
1401/10/04 | 23,080.0 | 1,062,927 |
1401/10/03 | 22,250.0 | 3,686,388 |
1401/09/30 | 20,880.0 | 165,516 |
1401/09/29 | 20,840.0 | 710,116 |
1401/09/28 | 20,930.0 | 495,364 |
1401/09/27 | 20,910.0 | 500,346 |
1401/09/26 | 20,440.0 | 268,135 |
1401/09/23 | 20,300.0 | 188,322 |
1401/09/22 | 20,260.0 | 711,345 |
1401/09/21 | 20,040.0 | 913,611 |
1401/09/20 | 19,210.0 | 347,909 |
1401/09/19 | 19,220.0 | 347,312 |
1401/09/16 | 19,280.0 | 380,076 |
1401/09/15 | 19,210.0 | 343,973 |
1401/09/14 | 19,350.0 | 275,180 |
1401/09/13 | 19,300.0 | 97,249 |
1401/09/12 | 19,300.0 | 203,100 |
1401/09/09 | 19,230.0 | 91,466 |
1401/09/08 | 19,210.0 | 115,777 |
1401/09/07 | 19,190.0 | 292,711 |
1401/09/06 | 19,270.0 | 157,844 |
1401/09/05 | 19,290.0 | 307,411 |
1401/09/02 | 19,320.0 | 241,513 |
1401/09/01 | 19,320.0 | 417,205 |
1401/08/30 | 19,370.0 | 227,316 |
1401/08/29 | 19,380.0 | 353,229 |
1401/08/28 | 19,310.0 | 440,823 |
1401/08/25 | 19,000.0 | 121,140 |
1401/08/24 | 19,020.0 | 124,094 |
1401/08/23 | 19,030.0 | 258,575 |
1401/08/22 | 19,100.0 | 117,331 |
1401/08/21 | 19,130.0 | 548,614 |
1401/08/18 | 18,970.0 | 469,887 |
1401/08/17 | 18,840.0 | 489,922 |
1401/08/16 | 19,010.0 | 337,011 |
1401/08/15 | 18,820.0 | 174,639 |
1401/08/14 | 18,780.0 | 270,379 |
1401/08/11 | 18,570.0 | 241,606 |
1401/08/10 | 18,470.0 | 80,495 |
1401/08/09 | 18,460.0 | 212,579 |
1401/08/08 | 18,470.0 | 329,136 |
1401/08/07 | 18,430.0 | 477,555 |
1401/08/04 | 18,650.0 | 237,040 |
1401/08/03 | 18,860.0 | 227,364 |
1401/08/02 | 18,850.0 | 140,455 |
1401/08/01 | 18,900.0 | 64,677 |
1401/07/30 | 18,910.0 | 280,135 |
1401/07/27 | 18,820.0 | 196,801 |
1401/07/26 | 18,870.0 | 110,878 |
1401/07/25 | 18,870.0 | 279,878 |
1401/07/24 | 18,910.0 | 53,962 |
1401/07/23 | 18,930.0 | 154,620 |
1401/07/20 | 18,850.0 | 194,937 |
1401/07/19 | 18,770.0 | 440,944 |
1401/07/18 | 18,620.0 | 72,580 |
1401/07/17 | 18,650.0 | 319,447 |
1401/07/16 | 18,900.0 | 126,473 |
1401/07/12 | 18,960.0 | 217,866 |
1401/07/11 | 19,130.0 | 155,320 |
1401/07/10 | 19,240.0 | 496,174 |
1401/07/09 | 20,060.0 | 107,988 |
1401/07/06 | 20,190.0 | 114,770 |
1401/07/04 | 20,190.0 | 227,278 |
1401/07/02 | 20,290.0 | 148,992 |
1401/06/30 | 20,490.0 | 221,173 |
1401/06/29 | 20,730.0 | 347,225 |
1401/06/28 | 21,280.0 | 752,958 |