بررسی سیمان غرب (سغرب)

نمودار دوره

نماد سغرب

IRO1SGRB0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.865
آخرین نرخ 42,070.0
کمترین نرخ 99.0
بیشترین نرخ 45,570.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/21
ریزش (٪) 7.7
دوره (ماه) 268.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 42,070.0 51,186
1402/06/26 41,950.0 231,306
1402/06/22 42,020.0 108,207
1402/06/21 41,640.0 151,215
1402/06/20 41,200.0 104,556
1402/06/19 40,970.0 83,947
1402/06/18 40,770.0 178,139
1402/06/14 40,700.0 196,884
1402/06/13 40,420.0 62,447
1402/06/12 40,330.0 130,310
1402/06/11 40,220.0 55,175
1402/06/08 40,230.0 98,099
1402/06/07 40,340.0 65,200
1402/06/06 40,240.0 81,395
1402/06/05 40,250.0 178,291
1402/06/04 40,110.0 100,553
1402/06/01 39,930.0 236,207
1402/05/31 40,340.0 96,529
1402/05/30 40,380.0 82,921
1402/05/29 40,180.0 54,577
1402/05/28 40,180.0 147,214
1402/05/25 40,490.0 99,800
1402/05/24 40,590.0 203,966
1402/05/23 41,120.0 91,173
1402/05/22 41,170.0 123,785
1402/05/21 41,380.0 423,321
1402/05/18 40,630.0 95,833
1402/05/17 40,590.0 156,391
1402/05/16 40,830.0 413,408
1402/05/15 40,550.0 87,171
1402/05/14 40,510.0 165,401
1402/05/10 40,190.0 158,652
1402/05/09 39,970.0 184,392
1402/05/08 39,840.0 232,962
1402/05/07 40,200.0 167,200
1402/05/04 40,100.0 217,036
1402/05/03 40,160.0 394,336
1402/05/02 40,870.0 215,189
1402/05/01 41,000.0 62,662
1402/04/31 40,870.0 637,470
1402/04/28 39,690.0 365,168
1402/04/27 39,420.0 275,664
1402/04/26 38,300.0 486,343
1402/04/25 38,630.0 1,523,821
1402/04/24 41,380.0 128,874
1402/04/21 41,550.0 205,346
1402/04/20 42,210.0 945,311
1402/04/19 44,100.0 569,458
1402/04/18 45,080.0 912,116
1402/04/17 45,570.0 1,858,002
1402/04/14 43,010.0 160,873
1402/04/13 43,070.0 335,969
1402/04/12 42,490.0 323,892
1402/04/11 42,690.0 529,556
1402/04/10 40,870.0 312,680
1402/04/07 40,760.0 224,721
1402/04/06 40,610.0 379,956
1402/04/05 41,310.0 219,767
1402/04/04 41,330.0 420,616
1402/04/03 41,340.0 399,545
1402/03/31 41,100.0 1,800,839
1402/03/30 39,040.0 166,753
1402/03/29 39,060.0 728,522
1402/03/28 38,250.0 354,693
1402/03/27 39,360.0 302,737
1402/03/24 39,640.0 307,134
1402/03/23 39,430.0 905,824
1402/03/22 38,740.0 433,642
1402/03/21 38,750.0 602,275
1402/03/20 38,660.0 411,633
1402/03/17 40,880.0 638,721
1402/03/16 41,550.0 1,080,517
1402/03/13 41,120.0 1,499,862
1402/03/10 38,850.0 2,560,597
1402/03/09 36,560.0 1,504,134
1402/03/08 34,190.0 150,294
1402/03/07 33,820.0 674,108
1402/03/06 36,130.0 412,639
1402/03/03 37,770.0 151,642
1402/03/02 37,920.0 584,789
1402/03/01 36,630.0 1,092,853
1402/02/31 36,370.0 738,328
1402/02/30 35,580.0 317,898
1402/02/27 36,050.0 528,374
1402/02/25 36,080.0 172,888
1402/02/24 36,140.0 1,011,794
1402/02/23 34,170.0 712,099
1402/02/20 36,700.0 461,971
1402/02/19 36,730.0 0
1402/02/18 36,730.0 0