نسبت شارپ	0.814
آخرین نرخ	14,370.0
کمترین نرخ	918.3
بیشترین نرخ	15,280.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/11/29
ریزش (٪)	6.0
دوره (ماه)	19.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	14,370.0	216,189
1401/07/10	14,400.0	749,274
1401/07/09	14,440.0	566,821
1401/07/06	14,490.0	1,601,722
1401/07/04	14,440.0	1,755,319
1401/07/02	13,820.0	749,212
1401/06/30	13,790.0	1,163,905
1401/06/29	13,730.0	4,008,836
1401/06/28	13,730.0	56,532
1401/06/27	13,740.0	10,315
1401/06/23	13,740.0	99,015
1401/06/22	13,780.0	19,839
1401/06/21	13,790.0	10,843
1401/06/20	13,790.0	23,398
1401/06/19	13,800.0	7,490
1401/06/16	13,800.0	6,846
1401/06/15	13,800.0	131,521
1401/06/14	13,850.0	4,623
1401/06/13	13,850.0	91,191
1401/06/12	13,860.0	26,362
1401/06/09	13,870.0	2,810
1401/06/08	13,870.0	32,645
1401/06/07	13,880.0	4,370
1401/06/06	13,880.0	201,782
1401/06/05	13,910.0	236,958
1401/06/02	13,950.0	88,861
1401/06/01	13,960.0	220,773
1401/05/31	13,990.0	1,342,459
1401/05/30	13,840.0	114,091
1401/05/29	13,850.0	585,404
1401/05/26	14,110.0	36,846
1401/05/25	14,110.0	284,486
1401/05/24	14,110.0	81,743
1401/05/23	14,120.0	163,001
1401/05/22	14,150.0	251,257
1401/05/19	14,200.0	48,861
1401/05/18	14,220.0	409,974
1401/05/15	14,380.0	133,218
1401/05/12	14,350.0	26,923
1401/05/11	14,350.0	120,208
1401/05/10	14,350.0	78,956
1401/05/09	14,350.0	318,145
1401/05/08	14,360.0	366,233
1401/05/05	14,350.0	326,218
1401/05/04	14,340.0	231,400
1401/05/03	14,340.0	257,681
1401/05/02	14,310.0	284,139
1401/05/01	14,300.0	68,434
1401/04/29	14,280.0	401,100
1401/04/28	14,210.0	518,342
1401/04/26	14,200.0	88,523
1401/04/25	14,210.0	649,819
1401/04/22	14,210.0	37,148
1401/04/21	14,230.0	120,919
1401/04/20	14,280.0	36,500
1401/04/18	14,300.0	327,192
1401/04/15	14,470.0	157,378
1401/04/14	14,550.0	206,038
1401/04/13	14,660.0	92,047
1401/04/12	14,700.0	802,835
1401/04/11	14,990.0	260,347
1401/04/08	15,140.0	280,471
1401/04/07	15,280.0	2,108,509
1401/04/06	15,270.0	3,330,767
1401/04/05	15,260.0	144,745
1401/04/04	15,260.0	790,837
1401/04/01	15,230.0	415,996
1401/03/31	15,030.0	11,036,688
1401/03/30	14,800.0	523,499
1401/03/29	14,710.0	408,764
1401/03/28	14,710.0	544,152
1401/03/25	14,710.0	256,741
1401/03/24	14,690.0	293,319
1401/03/23	14,680.0	580,542
1401/03/22	14,390.0	1,174,605
1401/03/21	13,810.0	1,245,339
1401/03/18	13,320.0	94,906
1401/03/17	13,300.0	338,018
1401/03/16	13,170.0	794,997
1401/03/11	13,170.0	1,100,071
1401/03/10	13,170.0	732,069
1401/03/09	13,170.0	1,796,865
1401/03/08	13,170.0	2,846,077
1401/03/07	13,170.0	1,824,187
1401/03/04	13,180.0	742,262
1401/03/03	13,150.0	223,593
1401/03/02	13,140.0	1,281,255
1401/03/01	13,690.0	206,782
1401/02/31	13,690.0	1,470,032
1401/02/28	13,880.0	635,105