نسبت شارپ	0.709
آخرین نرخ	10,440.0
کمترین نرخ	422.6
بیشترین نرخ	10,470.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/11/29
ریزش (٪)	0.3
دوره (ماه)	27.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,440.0	1,129,823
1402/03/13	10,320.0	657,770
1402/03/10	10,270.0	2,411,273
1402/03/09	9,940.0	1,199,491
1402/03/08	9,890.0	311,089
1402/03/07	9,890.0	825,458
1402/03/06	9,920.0	632,120
1402/03/03	9,890.0	645,306
1402/03/02	9,830.0	808,054
1402/03/01	9,700.0	1,015,986
1402/02/31	9,570.0	195,910
1402/02/30	9,570.0	393,934
1402/02/27	9,580.0	1,076,115
1402/02/25	9,600.0	370,965
1402/02/24	9,590.0	2,001,940
1402/02/23	9,330.0	1,941,104
1402/02/20	9,680.0	1,519,459
1402/02/19	9,750.0	1,717,313
1402/02/18	9,900.0	881,381
1402/02/17	10,060.0	5,040,849
1402/02/16	10,470.0	5,675,734
1402/02/13	10,040.0	4,615,811
1402/02/12	10,020.0	3,677,219
1402/02/11	9,840.0	5,204,103
1402/02/10	9,600.0	1,863,717
1402/02/09	9,450.0	4,189,123
1402/02/06	9,430.0	7,660,580
1402/02/05	9,490.0	4,237,820
1402/02/04	9,530.0	2,631,534
1402/01/30	9,380.0	1,897,671
1402/01/29	9,530.0	5,559,256
1402/01/28	9,140.0	6,140,381
1402/01/27	9,030.0	9,298,382
1402/01/26	9,140.0	15,579,423
1402/01/22	8,800.0	8,888,625
1402/01/21	8,560.0	32,356,959
1402/01/20	8,190.0	15,195,923
1402/01/19	7,800.0	12,465,237
1402/01/16	7,430.0	9,795,327
1402/01/15	7,190.0	1,656,799
1402/01/14	7,190.0	1,791,901
1402/01/09	7,060.0	2,568,112
1402/01/08	7,120.0	1,685,818
1402/01/07	7,170.0	1,404,067
1402/01/06	7,210.0	364,376
1402/01/05	7,250.0	1,878,347
1401/12/28	7,310.0	5,519,715
1401/12/27	6,980.0	9,683,343
1401/12/24	6,650.0	2,273,119
1401/12/23	6,590.0	650,244
1401/12/22	6,580.0	569,741
1401/12/21	6,610.0	2,038,699
1401/12/20	6,800.0	1,671,808
1401/12/16	6,700.0	4,379,179
1401/12/15	6,400.0	1,249,564
1401/12/14	6,330.0	728,322
1401/12/13	6,340.0	423,977
1401/12/10	6,350.0	540,282
1401/12/09	6,330.0	1,657,124
1401/12/08	6,390.0	1,530,800
1401/12/07	6,450.0	4,498,421
1401/12/06	6,530.0	9,045,159
1401/12/03	6,220.0	650,623
1401/12/02	6,250.0	471,847
1401/12/01	6,210.0	2,586,492
1401/11/30	6,040.0	367,639
1401/11/26	6,060.0	560,200
1401/11/25	6,090.0	455,697
1401/11/24	6,110.0	558,991
1401/11/23	6,130.0	1,113,880
1401/11/19	6,170.0	529,730
1401/11/18	6,190.0	541,762
1401/11/17	6,190.0	1,918,047
1401/11/16	6,320.0	1,307,762
1401/11/12	6,440.0	502,024
1401/11/11	6,440.0	704,195
1401/11/10	6,460.0	384,883
1401/11/09	6,480.0	3,639,130
1401/11/08	6,820.0	408,266
1401/11/05	6,860.0	1,294,694
1401/11/04	7,000.0	788,986
1401/11/03	7,020.0	2,143,550
1401/11/02	7,120.0	3,050,503
1401/11/01	6,980.0	1,671,821
1401/10/28	7,010.0	786,516
1401/10/27	7,000.0	2,351,547
1401/10/26	7,160.0	3,579,422
1401/10/25	7,090.0	0
1401/10/24	7,090.0	1,495,156
1401/10/21	7,110.0	8,443,855