
خوش آمدید
نمودار دوره
نماد سغدیر
IRO3GHIZ0004گروه سیمان ، آهک و گچ
نسبت شارپ | 0.709 |
آخرین نرخ | 10,440.0 |
کمترین نرخ | 422.6 |
بیشترین نرخ | 10,470.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/11/29 |
ریزش (٪) | 0.3 |
دوره (ماه) | 27.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,440.0 | 1,129,823 |
1402/03/13 | 10,320.0 | 657,770 |
1402/03/10 | 10,270.0 | 2,411,273 |
1402/03/09 | 9,940.0 | 1,199,491 |
1402/03/08 | 9,890.0 | 311,089 |
1402/03/07 | 9,890.0 | 825,458 |
1402/03/06 | 9,920.0 | 632,120 |
1402/03/03 | 9,890.0 | 645,306 |
1402/03/02 | 9,830.0 | 808,054 |
1402/03/01 | 9,700.0 | 1,015,986 |
1402/02/31 | 9,570.0 | 195,910 |
1402/02/30 | 9,570.0 | 393,934 |
1402/02/27 | 9,580.0 | 1,076,115 |
1402/02/25 | 9,600.0 | 370,965 |
1402/02/24 | 9,590.0 | 2,001,940 |
1402/02/23 | 9,330.0 | 1,941,104 |
1402/02/20 | 9,680.0 | 1,519,459 |
1402/02/19 | 9,750.0 | 1,717,313 |
1402/02/18 | 9,900.0 | 881,381 |
1402/02/17 | 10,060.0 | 5,040,849 |
1402/02/16 | 10,470.0 | 5,675,734 |
1402/02/13 | 10,040.0 | 4,615,811 |
1402/02/12 | 10,020.0 | 3,677,219 |
1402/02/11 | 9,840.0 | 5,204,103 |
1402/02/10 | 9,600.0 | 1,863,717 |
1402/02/09 | 9,450.0 | 4,189,123 |
1402/02/06 | 9,430.0 | 7,660,580 |
1402/02/05 | 9,490.0 | 4,237,820 |
1402/02/04 | 9,530.0 | 2,631,534 |
1402/01/30 | 9,380.0 | 1,897,671 |
1402/01/29 | 9,530.0 | 5,559,256 |
1402/01/28 | 9,140.0 | 6,140,381 |
1402/01/27 | 9,030.0 | 9,298,382 |
1402/01/26 | 9,140.0 | 15,579,423 |
1402/01/22 | 8,800.0 | 8,888,625 |
1402/01/21 | 8,560.0 | 32,356,959 |
1402/01/20 | 8,190.0 | 15,195,923 |
1402/01/19 | 7,800.0 | 12,465,237 |
1402/01/16 | 7,430.0 | 9,795,327 |
1402/01/15 | 7,190.0 | 1,656,799 |
1402/01/14 | 7,190.0 | 1,791,901 |
1402/01/09 | 7,060.0 | 2,568,112 |
1402/01/08 | 7,120.0 | 1,685,818 |
1402/01/07 | 7,170.0 | 1,404,067 |
1402/01/06 | 7,210.0 | 364,376 |
1402/01/05 | 7,250.0 | 1,878,347 |
1401/12/28 | 7,310.0 | 5,519,715 |
1401/12/27 | 6,980.0 | 9,683,343 |
1401/12/24 | 6,650.0 | 2,273,119 |
1401/12/23 | 6,590.0 | 650,244 |
1401/12/22 | 6,580.0 | 569,741 |
1401/12/21 | 6,610.0 | 2,038,699 |
1401/12/20 | 6,800.0 | 1,671,808 |
1401/12/16 | 6,700.0 | 4,379,179 |
1401/12/15 | 6,400.0 | 1,249,564 |
1401/12/14 | 6,330.0 | 728,322 |
1401/12/13 | 6,340.0 | 423,977 |
1401/12/10 | 6,350.0 | 540,282 |
1401/12/09 | 6,330.0 | 1,657,124 |
1401/12/08 | 6,390.0 | 1,530,800 |
1401/12/07 | 6,450.0 | 4,498,421 |
1401/12/06 | 6,530.0 | 9,045,159 |
1401/12/03 | 6,220.0 | 650,623 |
1401/12/02 | 6,250.0 | 471,847 |
1401/12/01 | 6,210.0 | 2,586,492 |
1401/11/30 | 6,040.0 | 367,639 |
1401/11/26 | 6,060.0 | 560,200 |
1401/11/25 | 6,090.0 | 455,697 |
1401/11/24 | 6,110.0 | 558,991 |
1401/11/23 | 6,130.0 | 1,113,880 |
1401/11/19 | 6,170.0 | 529,730 |
1401/11/18 | 6,190.0 | 541,762 |
1401/11/17 | 6,190.0 | 1,918,047 |
1401/11/16 | 6,320.0 | 1,307,762 |
1401/11/12 | 6,440.0 | 502,024 |
1401/11/11 | 6,440.0 | 704,195 |
1401/11/10 | 6,460.0 | 384,883 |
1401/11/09 | 6,480.0 | 3,639,130 |
1401/11/08 | 6,820.0 | 408,266 |
1401/11/05 | 6,860.0 | 1,294,694 |
1401/11/04 | 7,000.0 | 788,986 |
1401/11/03 | 7,020.0 | 2,143,550 |
1401/11/02 | 7,120.0 | 3,050,503 |
1401/11/01 | 6,980.0 | 1,671,821 |
1401/10/28 | 7,010.0 | 786,516 |
1401/10/27 | 7,000.0 | 2,351,547 |
1401/10/26 | 7,160.0 | 3,579,422 |
1401/10/25 | 7,090.0 | 0 |
1401/10/24 | 7,090.0 | 1,495,156 |
1401/10/21 | 7,110.0 | 8,443,855 |