بررسی توسعه سرمایه و صنعت غدیر (سغدیر)

نمودار دوره

نماد سغدیر

IRO3GHIZ0004
گروه سیمان ، آهک و گچ
نسبت شارپ 0.709
آخرین نرخ 10,440.0
کمترین نرخ 422.6
بیشترین نرخ 10,470.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/11/29
ریزش (٪) 0.3
دوره (ماه) 27.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,440.0 1,129,823
1402/03/13 10,320.0 657,770
1402/03/10 10,270.0 2,411,273
1402/03/09 9,940.0 1,199,491
1402/03/08 9,890.0 311,089
1402/03/07 9,890.0 825,458
1402/03/06 9,920.0 632,120
1402/03/03 9,890.0 645,306
1402/03/02 9,830.0 808,054
1402/03/01 9,700.0 1,015,986
1402/02/31 9,570.0 195,910
1402/02/30 9,570.0 393,934
1402/02/27 9,580.0 1,076,115
1402/02/25 9,600.0 370,965
1402/02/24 9,590.0 2,001,940
1402/02/23 9,330.0 1,941,104
1402/02/20 9,680.0 1,519,459
1402/02/19 9,750.0 1,717,313
1402/02/18 9,900.0 881,381
1402/02/17 10,060.0 5,040,849
1402/02/16 10,470.0 5,675,734
1402/02/13 10,040.0 4,615,811
1402/02/12 10,020.0 3,677,219
1402/02/11 9,840.0 5,204,103
1402/02/10 9,600.0 1,863,717
1402/02/09 9,450.0 4,189,123
1402/02/06 9,430.0 7,660,580
1402/02/05 9,490.0 4,237,820
1402/02/04 9,530.0 2,631,534
1402/01/30 9,380.0 1,897,671
1402/01/29 9,530.0 5,559,256
1402/01/28 9,140.0 6,140,381
1402/01/27 9,030.0 9,298,382
1402/01/26 9,140.0 15,579,423
1402/01/22 8,800.0 8,888,625
1402/01/21 8,560.0 32,356,959
1402/01/20 8,190.0 15,195,923
1402/01/19 7,800.0 12,465,237
1402/01/16 7,430.0 9,795,327
1402/01/15 7,190.0 1,656,799
1402/01/14 7,190.0 1,791,901
1402/01/09 7,060.0 2,568,112
1402/01/08 7,120.0 1,685,818
1402/01/07 7,170.0 1,404,067
1402/01/06 7,210.0 364,376
1402/01/05 7,250.0 1,878,347
1401/12/28 7,310.0 5,519,715
1401/12/27 6,980.0 9,683,343
1401/12/24 6,650.0 2,273,119
1401/12/23 6,590.0 650,244
1401/12/22 6,580.0 569,741
1401/12/21 6,610.0 2,038,699
1401/12/20 6,800.0 1,671,808
1401/12/16 6,700.0 4,379,179
1401/12/15 6,400.0 1,249,564
1401/12/14 6,330.0 728,322
1401/12/13 6,340.0 423,977
1401/12/10 6,350.0 540,282
1401/12/09 6,330.0 1,657,124
1401/12/08 6,390.0 1,530,800
1401/12/07 6,450.0 4,498,421
1401/12/06 6,530.0 9,045,159
1401/12/03 6,220.0 650,623
1401/12/02 6,250.0 471,847
1401/12/01 6,210.0 2,586,492
1401/11/30 6,040.0 367,639
1401/11/26 6,060.0 560,200
1401/11/25 6,090.0 455,697
1401/11/24 6,110.0 558,991
1401/11/23 6,130.0 1,113,880
1401/11/19 6,170.0 529,730
1401/11/18 6,190.0 541,762
1401/11/17 6,190.0 1,918,047
1401/11/16 6,320.0 1,307,762
1401/11/12 6,440.0 502,024
1401/11/11 6,440.0 704,195
1401/11/10 6,460.0 384,883
1401/11/09 6,480.0 3,639,130
1401/11/08 6,820.0 408,266
1401/11/05 6,860.0 1,294,694
1401/11/04 7,000.0 788,986
1401/11/03 7,020.0 2,143,550
1401/11/02 7,120.0 3,050,503
1401/11/01 6,980.0 1,671,821
1401/10/28 7,010.0 786,516
1401/10/27 7,000.0 2,351,547
1401/10/26 7,160.0 3,579,422
1401/10/25 7,090.0 0
1401/10/24 7,090.0 1,495,156
1401/10/21 7,110.0 8,443,855