
خوش آمدید
نمودار دوره
نماد سغدیر
IRO1GDRS0008گروه سیمان ، آهک و گچ
نسبت شارپ | -0.325 |
آخرین نرخ | 7,000.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 7,400.0 |
بهروز رسانی | 1401/11/04 |
تاریخ عرضه | 1393/09/11 |
ریزش (٪) | 5.4 |
دوره (ماه) | 97.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/04 | 7,000.0 | 788,986 |
1401/11/03 | 7,020.0 | 2,143,550 |
1401/11/02 | 7,120.0 | 3,050,503 |
1401/11/01 | 6,980.0 | 1,671,821 |
1401/10/28 | 7,010.0 | 786,516 |
1401/10/27 | 7,000.0 | 2,351,547 |
1401/10/26 | 7,160.0 | 3,579,422 |
1401/10/25 | 7,090.0 | 0 |
1401/10/24 | 7,090.0 | 1,495,156 |
1401/10/21 | 7,110.0 | 8,443,855 |
1401/10/20 | 7,400.0 | 24,146,724 |
1401/10/19 | 7,050.0 | 9,373,804 |
1401/10/18 | 6,720.0 | 0 |
1401/10/17 | 6,720.0 | 0 |
1401/10/14 | 6,720.0 | 0 |
1401/10/13 | 6,720.0 | 0 |
1401/10/12 | 6,720.0 | 0 |
1401/10/11 | 6,720.0 | 0 |
1401/10/10 | 6,720.0 | 0 |
1401/10/07 | 6,720.0 | 1,885,968 |
1401/10/05 | 6,816.7 | 2,022,223 |
1401/10/04 | 6,752.2 | 4,274,166 |
1401/10/03 | 6,526.7 | 814,506 |
1401/09/30 | 6,384.0 | 1,166,082 |
1401/09/29 | 6,328.8 | 1,646,460 |
1401/09/28 | 6,245.9 | 207,906 |
1401/09/27 | 6,241.3 | 176,522 |
1401/09/26 | 6,232.1 | 137,723 |
1401/09/23 | 6,232.1 | 335,902 |
1401/09/22 | 6,218.3 | 310,133 |
1401/09/21 | 6,227.5 | 517,567 |
1401/09/20 | 6,305.8 | 1,190 |
1401/09/19 | 6,305.8 | 8,419 |
1401/09/16 | 6,305.8 | 42,686 |
1401/09/15 | 6,315.0 | 22,002 |
1401/09/14 | 6,319.6 | 48,085 |
1401/09/13 | 6,328.8 | 1,000 |
1401/09/12 | 6,328.8 | 79,096 |
1399/08/03 | 1,000.0 | 0 |
1399/07/30 | 1,000.0 | 0 |
1399/07/29 | 1,000.0 | 0 |
1399/07/28 | 1,000.0 | 0 |
1399/07/27 | 1,000.0 | 0 |
1399/07/23 | 1,000.0 | 0 |
1399/07/22 | 1,000.0 | 0 |
1399/07/21 | 1,000.0 | 0 |
1399/07/20 | 1,000.0 | 0 |
1399/07/19 | 1,000.0 | 0 |
1399/07/16 | 1,000.0 | 0 |
1399/07/15 | 1,000.0 | 0 |
1399/07/14 | 1,000.0 | 0 |
1399/07/13 | 1,000.0 | 0 |
1399/07/12 | 1,000.0 | 0 |
1399/07/09 | 1,000.0 | 0 |
1399/07/08 | 1,000.0 | 0 |
1399/07/07 | 1,000.0 | 0 |
1399/07/06 | 1,000.0 | 0 |
1399/07/05 | 1,000.0 | 0 |
1399/07/02 | 1,000.0 | 0 |
1399/07/01 | 1,000.0 | 0 |
1399/06/31 | 1,000.0 | 0 |
1399/06/30 | 1,000.0 | 0 |
1399/06/29 | 1,000.0 | 0 |
1399/06/26 | 1,000.0 | 0 |
1399/06/25 | 1,000.0 | 0 |
1399/06/24 | 1,000.0 | 0 |
1399/06/23 | 1,000.0 | 0 |
1399/06/22 | 1,000.0 | 0 |
1399/06/19 | 1,000.0 | 0 |
1399/06/18 | 1,000.0 | 0 |
1399/06/17 | 1,000.0 | 0 |
1399/06/16 | 1,000.0 | 0 |
1399/06/15 | 1,000.0 | 0 |
1399/06/12 | 1,000.0 | 0 |
1399/06/11 | 1,000.0 | 0 |
1399/06/10 | 1,000.0 | 0 |
1399/06/05 | 1,000.0 | 0 |
1399/06/04 | 1,000.0 | 0 |
1399/06/03 | 1,000.0 | 0 |
1399/06/02 | 1,000.0 | 0 |
1399/06/01 | 1,000.0 | 0 |
1399/05/29 | 1,000.0 | 0 |
1399/05/28 | 1,000.0 | 0 |
1399/05/27 | 1,000.0 | 0 |
1399/05/26 | 1,000.0 | 0 |
1399/05/25 | 1,000.0 | 0 |
1399/05/22 | 1,000.0 | 0 |
1399/05/21 | 1,000.0 | 0 |
1399/05/20 | 1,000.0 | 0 |
1399/05/19 | 1,000.0 | 0 |