بررسی توسعه سرمایه و صنعت غدیر (سغدیر)

نمودار دوره

نماد سغدیر

IRO3GHIZ0004
گروه سیمان ، آهک و گچ
نسبت شارپ 0.814
آخرین نرخ 14,370.0
کمترین نرخ 918.3
بیشترین نرخ 15,280.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/11/29
ریزش (٪) 6.0
دوره (ماه) 19.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 14,370.0 216,189
1401/07/10 14,400.0 749,274
1401/07/09 14,440.0 566,821
1401/07/06 14,490.0 1,601,722
1401/07/04 14,440.0 1,755,319
1401/07/02 13,820.0 749,212
1401/06/30 13,790.0 1,163,905
1401/06/29 13,730.0 4,008,836
1401/06/28 13,730.0 56,532
1401/06/27 13,740.0 10,315
1401/06/23 13,740.0 99,015
1401/06/22 13,780.0 19,839
1401/06/21 13,790.0 10,843
1401/06/20 13,790.0 23,398
1401/06/19 13,800.0 7,490
1401/06/16 13,800.0 6,846
1401/06/15 13,800.0 131,521
1401/06/14 13,850.0 4,623
1401/06/13 13,850.0 91,191
1401/06/12 13,860.0 26,362
1401/06/09 13,870.0 2,810
1401/06/08 13,870.0 32,645
1401/06/07 13,880.0 4,370
1401/06/06 13,880.0 201,782
1401/06/05 13,910.0 236,958
1401/06/02 13,950.0 88,861
1401/06/01 13,960.0 220,773
1401/05/31 13,990.0 1,342,459
1401/05/30 13,840.0 114,091
1401/05/29 13,850.0 585,404
1401/05/26 14,110.0 36,846
1401/05/25 14,110.0 284,486
1401/05/24 14,110.0 81,743
1401/05/23 14,120.0 163,001
1401/05/22 14,150.0 251,257
1401/05/19 14,200.0 48,861
1401/05/18 14,220.0 409,974
1401/05/15 14,380.0 133,218
1401/05/12 14,350.0 26,923
1401/05/11 14,350.0 120,208
1401/05/10 14,350.0 78,956
1401/05/09 14,350.0 318,145
1401/05/08 14,360.0 366,233
1401/05/05 14,350.0 326,218
1401/05/04 14,340.0 231,400
1401/05/03 14,340.0 257,681
1401/05/02 14,310.0 284,139
1401/05/01 14,300.0 68,434
1401/04/29 14,280.0 401,100
1401/04/28 14,210.0 518,342
1401/04/26 14,200.0 88,523
1401/04/25 14,210.0 649,819
1401/04/22 14,210.0 37,148
1401/04/21 14,230.0 120,919
1401/04/20 14,280.0 36,500
1401/04/18 14,300.0 327,192
1401/04/15 14,470.0 157,378
1401/04/14 14,550.0 206,038
1401/04/13 14,660.0 92,047
1401/04/12 14,700.0 802,835
1401/04/11 14,990.0 260,347
1401/04/08 15,140.0 280,471
1401/04/07 15,280.0 2,108,509
1401/04/06 15,270.0 3,330,767
1401/04/05 15,260.0 144,745
1401/04/04 15,260.0 790,837
1401/04/01 15,230.0 415,996
1401/03/31 15,030.0 11,036,688
1401/03/30 14,800.0 523,499
1401/03/29 14,710.0 408,764
1401/03/28 14,710.0 544,152
1401/03/25 14,710.0 256,741
1401/03/24 14,690.0 293,319
1401/03/23 14,680.0 580,542
1401/03/22 14,390.0 1,174,605
1401/03/21 13,810.0 1,245,339
1401/03/18 13,320.0 94,906
1401/03/17 13,300.0 338,018
1401/03/16 13,170.0 794,997
1401/03/11 13,170.0 1,100,071
1401/03/10 13,170.0 732,069
1401/03/09 13,170.0 1,796,865
1401/03/08 13,170.0 2,846,077
1401/03/07 13,170.0 1,824,187
1401/03/04 13,180.0 742,262
1401/03/03 13,150.0 223,593
1401/03/02 13,140.0 1,281,255
1401/03/01 13,690.0 206,782
1401/02/31 13,690.0 1,470,032
1401/02/28 13,880.0 635,105