بررسی توسعه سرمایه و صنعت غدیر (سغدیر)

نمودار دوره

نماد سغدیر

IRO1GDRS0008
گروه سیمان ، آهک و گچ
نسبت شارپ -0.325
آخرین نرخ 7,000.0
کمترین نرخ 0.0
بیشترین نرخ 7,400.0
به‌روز رسانی 1401/11/04
تاریخ عرضه 1393/09/11
ریزش (٪) 5.4
دوره (ماه) 97.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/04 7,000.0 788,986
1401/11/03 7,020.0 2,143,550
1401/11/02 7,120.0 3,050,503
1401/11/01 6,980.0 1,671,821
1401/10/28 7,010.0 786,516
1401/10/27 7,000.0 2,351,547
1401/10/26 7,160.0 3,579,422
1401/10/25 7,090.0 0
1401/10/24 7,090.0 1,495,156
1401/10/21 7,110.0 8,443,855
1401/10/20 7,400.0 24,146,724
1401/10/19 7,050.0 9,373,804
1401/10/18 6,720.0 0
1401/10/17 6,720.0 0
1401/10/14 6,720.0 0
1401/10/13 6,720.0 0
1401/10/12 6,720.0 0
1401/10/11 6,720.0 0
1401/10/10 6,720.0 0
1401/10/07 6,720.0 1,885,968
1401/10/05 6,816.7 2,022,223
1401/10/04 6,752.2 4,274,166
1401/10/03 6,526.7 814,506
1401/09/30 6,384.0 1,166,082
1401/09/29 6,328.8 1,646,460
1401/09/28 6,245.9 207,906
1401/09/27 6,241.3 176,522
1401/09/26 6,232.1 137,723
1401/09/23 6,232.1 335,902
1401/09/22 6,218.3 310,133
1401/09/21 6,227.5 517,567
1401/09/20 6,305.8 1,190
1401/09/19 6,305.8 8,419
1401/09/16 6,305.8 42,686
1401/09/15 6,315.0 22,002
1401/09/14 6,319.6 48,085
1401/09/13 6,328.8 1,000
1401/09/12 6,328.8 79,096
1399/08/03 1,000.0 0
1399/07/30 1,000.0 0
1399/07/29 1,000.0 0
1399/07/28 1,000.0 0
1399/07/27 1,000.0 0
1399/07/23 1,000.0 0
1399/07/22 1,000.0 0
1399/07/21 1,000.0 0
1399/07/20 1,000.0 0
1399/07/19 1,000.0 0
1399/07/16 1,000.0 0
1399/07/15 1,000.0 0
1399/07/14 1,000.0 0
1399/07/13 1,000.0 0
1399/07/12 1,000.0 0
1399/07/09 1,000.0 0
1399/07/08 1,000.0 0
1399/07/07 1,000.0 0
1399/07/06 1,000.0 0
1399/07/05 1,000.0 0
1399/07/02 1,000.0 0
1399/07/01 1,000.0 0
1399/06/31 1,000.0 0
1399/06/30 1,000.0 0
1399/06/29 1,000.0 0
1399/06/26 1,000.0 0
1399/06/25 1,000.0 0
1399/06/24 1,000.0 0
1399/06/23 1,000.0 0
1399/06/22 1,000.0 0
1399/06/19 1,000.0 0
1399/06/18 1,000.0 0
1399/06/17 1,000.0 0
1399/06/16 1,000.0 0
1399/06/15 1,000.0 0
1399/06/12 1,000.0 0
1399/06/11 1,000.0 0
1399/06/10 1,000.0 0
1399/06/05 1,000.0 0
1399/06/04 1,000.0 0
1399/06/03 1,000.0 0
1399/06/02 1,000.0 0
1399/06/01 1,000.0 0
1399/05/29 1,000.0 0
1399/05/28 1,000.0 0
1399/05/27 1,000.0 0
1399/05/26 1,000.0 0
1399/05/25 1,000.0 0
1399/05/22 1,000.0 0
1399/05/21 1,000.0 0
1399/05/20 1,000.0 0
1399/05/19 1,000.0 0