نسبت شارپ	0.545
آخرین نرخ	33,750.0
کمترین نرخ	380.4
بیشترین نرخ	44,456.5
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/18
ریزش (٪)	24.1
دوره (ماه)	264.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	33,750.0	1,331,858
1402/03/13	34,130.0	796,044
1402/03/10	33,500.0	1,265,872
1402/03/09	32,580.0	1,803,019
1402/03/08	31,700.0	1,414,542
1402/03/07	31,590.0	3,020,833
1402/03/06	33,050.0	1,121,555
1402/03/03	33,340.0	1,254,119
1402/03/02	33,660.0	1,958,684
1402/03/01	32,780.0	2,829,084
1402/02/31	31,970.0	1,800,901
1402/02/30	31,180.0	1,489,373
1402/02/27	31,540.0	2,326,186
1402/02/25	30,990.0	3,624,091
1402/02/24	31,380.0	1,156,645
1402/02/23	29,860.0	0
1402/02/20	29,860.0	0
1402/02/19	29,860.0	0
1402/02/18	29,860.0	3,512,784
1402/02/17	32,088.5	3,740,509
1402/02/16	34,352.9	3,683,280
1402/02/13	33,121.9	2,211,194
1402/02/12	33,193.8	2,987,220
1402/02/11	33,589.1	2,520,539
1402/02/10	33,679.0	2,929,968
1402/02/09	33,032.0	2,449,636
1402/02/06	32,834.3	1,311,513
1402/02/05	33,373.5	2,271,267
1402/02/04	33,337.5	2,119,191
1402/01/30	33,220.7	2,820,146
1402/01/29	33,059.0	4,204,959
1402/01/28	32,564.7	3,580,213
1402/01/27	31,720.1	3,174,741
1402/01/26	31,818.9	2,317,809
1402/01/22	30,776.6	1,477,407
1402/01/21	31,037.2	3,273,301
1402/01/20	31,953.7	2,736,669
1402/01/19	31,109.0	8,655,654
1402/01/16	29,132.2	6,696,880
1402/01/15	29,042.3	3,648,898
1402/01/14	28,593.0	2,894,341
1402/01/09	29,599.4	1,857,126
1402/01/08	29,437.7	1,973,179
1402/01/07	28,611.0	2,775,157
1402/01/06	28,637.9	3,200,425
1402/01/05	28,727.8	1,875,444
1401/12/28	28,575.0	2,999,842
1401/12/27	27,964.0	5,602,479
1401/12/24	26,238.7	6,322,692
1401/12/23	24,792.0	1,858,206
1401/12/22	24,046.2	520,879
1401/12/21	24,028.2	1,172,291
1401/12/20	24,594.3	1,242,307
1401/12/16	23,947.3	4,586,150
1401/12/15	23,722.7	6,150,649
1401/12/14	22,590.4	1,744,372
1401/12/13	22,509.6	1,382,523
1401/12/10	22,896.0	1,333,954
1401/12/09	23,327.3	1,960,679
1401/12/08	23,614.8	5,251,135
1401/12/07	24,216.9	6,818,740
1401/12/06	24,001.2	5,938,160
1401/12/03	22,509.6	2,103,640
1401/12/02	22,707.3	4,100,965
1401/12/01	21,377.3	2,597,059
1401/11/30	20,397.9	1,411,179
1401/11/26	20,460.8	501,576
1401/11/25	20,568.6	1,062,390
1401/11/24	20,757.3	1,374,645
1401/11/23	20,353.0	3,147,566
1401/11/19	20,424.8	1,644,451
1401/11/18	20,613.5	3,158,788
1401/11/17	20,029.5	1,734,207
1401/11/16	19,580.2	1,647,707
1401/11/12	19,786.9	5,964,020
1401/11/11	19,975.6	1,019,834
1401/11/10	19,598.2	2,202,191
1401/11/09	19,786.9	3,675,386
1401/11/08	20,442.8	2,245,182
1401/11/05	21,188.7	2,339,396
1401/11/04	22,222.0	2,390,111
1401/11/03	22,473.6	4,295,899
1401/11/02	21,772.7	1,079,510
1401/11/01	21,790.7	2,726,636
1401/10/28	22,069.3	3,915,962
1401/10/27	22,392.8	4,470,210
1401/10/26	22,114.2	2,545,703
1401/10/25	20,955.0	0
1401/10/24	20,955.0	2,780,654
1401/10/21	21,808.7	1,395,582