بررسی سیمان صوفیان (سصوفی)

نمودار دوره

نماد سصوفی

IRO1SSOF0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.545
آخرین نرخ 33,750.0
کمترین نرخ 380.4
بیشترین نرخ 44,456.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/18
ریزش (٪) 24.1
دوره (ماه) 264.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 33,750.0 1,331,858
1402/03/13 34,130.0 796,044
1402/03/10 33,500.0 1,265,872
1402/03/09 32,580.0 1,803,019
1402/03/08 31,700.0 1,414,542
1402/03/07 31,590.0 3,020,833
1402/03/06 33,050.0 1,121,555
1402/03/03 33,340.0 1,254,119
1402/03/02 33,660.0 1,958,684
1402/03/01 32,780.0 2,829,084
1402/02/31 31,970.0 1,800,901
1402/02/30 31,180.0 1,489,373
1402/02/27 31,540.0 2,326,186
1402/02/25 30,990.0 3,624,091
1402/02/24 31,380.0 1,156,645
1402/02/23 29,860.0 0
1402/02/20 29,860.0 0
1402/02/19 29,860.0 0
1402/02/18 29,860.0 3,512,784
1402/02/17 32,088.5 3,740,509
1402/02/16 34,352.9 3,683,280
1402/02/13 33,121.9 2,211,194
1402/02/12 33,193.8 2,987,220
1402/02/11 33,589.1 2,520,539
1402/02/10 33,679.0 2,929,968
1402/02/09 33,032.0 2,449,636
1402/02/06 32,834.3 1,311,513
1402/02/05 33,373.5 2,271,267
1402/02/04 33,337.5 2,119,191
1402/01/30 33,220.7 2,820,146
1402/01/29 33,059.0 4,204,959
1402/01/28 32,564.7 3,580,213
1402/01/27 31,720.1 3,174,741
1402/01/26 31,818.9 2,317,809
1402/01/22 30,776.6 1,477,407
1402/01/21 31,037.2 3,273,301
1402/01/20 31,953.7 2,736,669
1402/01/19 31,109.0 8,655,654
1402/01/16 29,132.2 6,696,880
1402/01/15 29,042.3 3,648,898
1402/01/14 28,593.0 2,894,341
1402/01/09 29,599.4 1,857,126
1402/01/08 29,437.7 1,973,179
1402/01/07 28,611.0 2,775,157
1402/01/06 28,637.9 3,200,425
1402/01/05 28,727.8 1,875,444
1401/12/28 28,575.0 2,999,842
1401/12/27 27,964.0 5,602,479
1401/12/24 26,238.7 6,322,692
1401/12/23 24,792.0 1,858,206
1401/12/22 24,046.2 520,879
1401/12/21 24,028.2 1,172,291
1401/12/20 24,594.3 1,242,307
1401/12/16 23,947.3 4,586,150
1401/12/15 23,722.7 6,150,649
1401/12/14 22,590.4 1,744,372
1401/12/13 22,509.6 1,382,523
1401/12/10 22,896.0 1,333,954
1401/12/09 23,327.3 1,960,679
1401/12/08 23,614.8 5,251,135
1401/12/07 24,216.9 6,818,740
1401/12/06 24,001.2 5,938,160
1401/12/03 22,509.6 2,103,640
1401/12/02 22,707.3 4,100,965
1401/12/01 21,377.3 2,597,059
1401/11/30 20,397.9 1,411,179
1401/11/26 20,460.8 501,576
1401/11/25 20,568.6 1,062,390
1401/11/24 20,757.3 1,374,645
1401/11/23 20,353.0 3,147,566
1401/11/19 20,424.8 1,644,451
1401/11/18 20,613.5 3,158,788
1401/11/17 20,029.5 1,734,207
1401/11/16 19,580.2 1,647,707
1401/11/12 19,786.9 5,964,020
1401/11/11 19,975.6 1,019,834
1401/11/10 19,598.2 2,202,191
1401/11/09 19,786.9 3,675,386
1401/11/08 20,442.8 2,245,182
1401/11/05 21,188.7 2,339,396
1401/11/04 22,222.0 2,390,111
1401/11/03 22,473.6 4,295,899
1401/11/02 21,772.7 1,079,510
1401/11/01 21,790.7 2,726,636
1401/10/28 22,069.3 3,915,962
1401/10/27 22,392.8 4,470,210
1401/10/26 22,114.2 2,545,703
1401/10/25 20,955.0 0
1401/10/24 20,955.0 2,780,654
1401/10/21 21,808.7 1,395,582