
خوش آمدید
نمودار دوره
نماد سصوفی
IRO1SSOF0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.545 |
آخرین نرخ | 33,750.0 |
کمترین نرخ | 380.4 |
بیشترین نرخ | 44,456.5 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/18 |
ریزش (٪) | 24.1 |
دوره (ماه) | 264.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 33,750.0 | 1,331,858 |
1402/03/13 | 34,130.0 | 796,044 |
1402/03/10 | 33,500.0 | 1,265,872 |
1402/03/09 | 32,580.0 | 1,803,019 |
1402/03/08 | 31,700.0 | 1,414,542 |
1402/03/07 | 31,590.0 | 3,020,833 |
1402/03/06 | 33,050.0 | 1,121,555 |
1402/03/03 | 33,340.0 | 1,254,119 |
1402/03/02 | 33,660.0 | 1,958,684 |
1402/03/01 | 32,780.0 | 2,829,084 |
1402/02/31 | 31,970.0 | 1,800,901 |
1402/02/30 | 31,180.0 | 1,489,373 |
1402/02/27 | 31,540.0 | 2,326,186 |
1402/02/25 | 30,990.0 | 3,624,091 |
1402/02/24 | 31,380.0 | 1,156,645 |
1402/02/23 | 29,860.0 | 0 |
1402/02/20 | 29,860.0 | 0 |
1402/02/19 | 29,860.0 | 0 |
1402/02/18 | 29,860.0 | 3,512,784 |
1402/02/17 | 32,088.5 | 3,740,509 |
1402/02/16 | 34,352.9 | 3,683,280 |
1402/02/13 | 33,121.9 | 2,211,194 |
1402/02/12 | 33,193.8 | 2,987,220 |
1402/02/11 | 33,589.1 | 2,520,539 |
1402/02/10 | 33,679.0 | 2,929,968 |
1402/02/09 | 33,032.0 | 2,449,636 |
1402/02/06 | 32,834.3 | 1,311,513 |
1402/02/05 | 33,373.5 | 2,271,267 |
1402/02/04 | 33,337.5 | 2,119,191 |
1402/01/30 | 33,220.7 | 2,820,146 |
1402/01/29 | 33,059.0 | 4,204,959 |
1402/01/28 | 32,564.7 | 3,580,213 |
1402/01/27 | 31,720.1 | 3,174,741 |
1402/01/26 | 31,818.9 | 2,317,809 |
1402/01/22 | 30,776.6 | 1,477,407 |
1402/01/21 | 31,037.2 | 3,273,301 |
1402/01/20 | 31,953.7 | 2,736,669 |
1402/01/19 | 31,109.0 | 8,655,654 |
1402/01/16 | 29,132.2 | 6,696,880 |
1402/01/15 | 29,042.3 | 3,648,898 |
1402/01/14 | 28,593.0 | 2,894,341 |
1402/01/09 | 29,599.4 | 1,857,126 |
1402/01/08 | 29,437.7 | 1,973,179 |
1402/01/07 | 28,611.0 | 2,775,157 |
1402/01/06 | 28,637.9 | 3,200,425 |
1402/01/05 | 28,727.8 | 1,875,444 |
1401/12/28 | 28,575.0 | 2,999,842 |
1401/12/27 | 27,964.0 | 5,602,479 |
1401/12/24 | 26,238.7 | 6,322,692 |
1401/12/23 | 24,792.0 | 1,858,206 |
1401/12/22 | 24,046.2 | 520,879 |
1401/12/21 | 24,028.2 | 1,172,291 |
1401/12/20 | 24,594.3 | 1,242,307 |
1401/12/16 | 23,947.3 | 4,586,150 |
1401/12/15 | 23,722.7 | 6,150,649 |
1401/12/14 | 22,590.4 | 1,744,372 |
1401/12/13 | 22,509.6 | 1,382,523 |
1401/12/10 | 22,896.0 | 1,333,954 |
1401/12/09 | 23,327.3 | 1,960,679 |
1401/12/08 | 23,614.8 | 5,251,135 |
1401/12/07 | 24,216.9 | 6,818,740 |
1401/12/06 | 24,001.2 | 5,938,160 |
1401/12/03 | 22,509.6 | 2,103,640 |
1401/12/02 | 22,707.3 | 4,100,965 |
1401/12/01 | 21,377.3 | 2,597,059 |
1401/11/30 | 20,397.9 | 1,411,179 |
1401/11/26 | 20,460.8 | 501,576 |
1401/11/25 | 20,568.6 | 1,062,390 |
1401/11/24 | 20,757.3 | 1,374,645 |
1401/11/23 | 20,353.0 | 3,147,566 |
1401/11/19 | 20,424.8 | 1,644,451 |
1401/11/18 | 20,613.5 | 3,158,788 |
1401/11/17 | 20,029.5 | 1,734,207 |
1401/11/16 | 19,580.2 | 1,647,707 |
1401/11/12 | 19,786.9 | 5,964,020 |
1401/11/11 | 19,975.6 | 1,019,834 |
1401/11/10 | 19,598.2 | 2,202,191 |
1401/11/09 | 19,786.9 | 3,675,386 |
1401/11/08 | 20,442.8 | 2,245,182 |
1401/11/05 | 21,188.7 | 2,339,396 |
1401/11/04 | 22,222.0 | 2,390,111 |
1401/11/03 | 22,473.6 | 4,295,899 |
1401/11/02 | 21,772.7 | 1,079,510 |
1401/11/01 | 21,790.7 | 2,726,636 |
1401/10/28 | 22,069.3 | 3,915,962 |
1401/10/27 | 22,392.8 | 4,470,210 |
1401/10/26 | 22,114.2 | 2,545,703 |
1401/10/25 | 20,955.0 | 0 |
1401/10/24 | 20,955.0 | 2,780,654 |
1401/10/21 | 21,808.7 | 1,395,582 |