
خوش آمدید
نمودار دوره
نماد سصوفی
IRO1SSOF0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.496 |
آخرین نرخ | 23,580.0 |
کمترین نرخ | 437.4 |
بیشترین نرخ | 51,115.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/02/18 |
ریزش (٪) | 53.9 |
دوره (ماه) | 260.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 23,580.0 | 2,339,396 |
1401/11/04 | 24,730.0 | 2,390,111 |
1401/11/03 | 25,010.0 | 4,295,899 |
1401/11/02 | 24,230.0 | 1,079,510 |
1401/11/01 | 24,250.0 | 2,726,636 |
1401/10/28 | 24,560.0 | 3,915,962 |
1401/10/27 | 24,920.0 | 4,470,210 |
1401/10/26 | 24,610.0 | 2,545,703 |
1401/10/25 | 23,320.0 | 0 |
1401/10/24 | 23,320.0 | 2,780,654 |
1401/10/21 | 24,270.0 | 1,395,582 |
1401/10/20 | 24,270.0 | 1,916,507 |
1401/10/19 | 24,320.0 | 1,362,173 |
1401/10/18 | 23,630.0 | 1,083,183 |
1401/10/17 | 23,220.0 | 1,093,941 |
1401/10/14 | 23,040.0 | 790,827 |
1401/10/13 | 23,250.0 | 1,352,753 |
1401/10/12 | 23,190.0 | 2,410,918 |
1401/10/11 | 22,770.0 | 3,372,808 |
1401/10/10 | 22,060.0 | 2,479,132 |
1401/10/07 | 22,350.0 | 3,573,855 |
1401/10/05 | 21,430.0 | 2,077,655 |
1401/10/04 | 21,460.0 | 3,085,771 |
1401/10/03 | 21,120.0 | 4,682,051 |
1401/09/30 | 20,280.0 | 1,315,464 |
1401/09/29 | 20,250.0 | 1,003,494 |
1401/09/28 | 20,480.0 | 765,282 |
1401/09/27 | 20,710.0 | 1,839,666 |
1401/09/26 | 20,380.0 | 5,199,880 |
1401/09/23 | 20,420.0 | 2,464,982 |
1401/09/22 | 19,630.0 | 3,057,838 |
1401/09/21 | 19,180.0 | 2,619,287 |
1401/09/20 | 19,060.0 | 1,075,071 |
1401/09/19 | 19,180.0 | 1,119,280 |
1401/09/16 | 19,340.0 | 1,500,844 |
1401/09/15 | 19,440.0 | 654,439 |
1401/09/14 | 19,470.0 | 1,427,063 |
1401/09/13 | 19,760.0 | 846,269 |
1401/09/12 | 20,050.0 | 763,593 |
1401/09/09 | 19,950.0 | 1,470,447 |
1401/09/08 | 19,940.0 | 5,333,547 |
1401/09/07 | 18,940.0 | 504,228 |
1401/09/06 | 18,970.0 | 1,033,456 |
1401/09/05 | 18,990.0 | 651,703 |
1401/09/02 | 19,000.0 | 429,175 |
1401/09/01 | 18,990.0 | 554,772 |
1401/08/30 | 19,010.0 | 618,542 |
1401/08/29 | 19,020.0 | 3,461,476 |
1401/08/28 | 19,190.0 | 991,486 |
1401/08/25 | 18,950.0 | 795,700 |
1401/08/24 | 19,000.0 | 636,675 |
1401/08/23 | 19,010.0 | 1,140,814 |
1401/08/22 | 19,460.0 | 279,631 |
1401/08/21 | 19,550.0 | 445,152 |
1401/08/18 | 19,490.0 | 1,881,586 |
1401/08/17 | 19,950.0 | 1,791,038 |
1401/08/16 | 19,650.0 | 1,711,977 |
1401/08/15 | 18,780.0 | 791,450 |
1401/08/14 | 18,210.0 | 842,000 |
1401/08/11 | 17,330.0 | 443,541 |
1401/08/10 | 17,270.0 | 289,976 |
1401/08/09 | 17,210.0 | 156,246 |
1401/08/08 | 17,180.0 | 1,102,567 |
1401/08/07 | 17,000.0 | 1,453,486 |
1401/08/04 | 17,100.0 | 1,120,231 |
1401/08/03 | 17,380.0 | 1,082,719 |
1401/08/02 | 17,340.0 | 690,047 |
1401/08/01 | 17,530.0 | 947,650 |
1401/07/30 | 17,610.0 | 273,327 |
1401/07/27 | 17,620.0 | 271,405 |
1401/07/26 | 17,610.0 | 526,386 |
1401/07/25 | 17,500.0 | 1,475,379 |
1401/07/24 | 17,390.0 | 583,785 |
1401/07/23 | 17,460.0 | 512,714 |
1401/07/20 | 17,670.0 | 378,375 |
1401/07/19 | 17,700.0 | 1,360,725 |
1401/07/18 | 17,040.0 | 235,685 |
1401/07/17 | 17,030.0 | 2,698,035 |
1401/07/16 | 17,320.0 | 576,553 |
1401/07/12 | 17,150.0 | 733,863 |
1401/07/11 | 17,240.0 | 710,665 |
1401/07/10 | 17,440.0 | 415,503 |
1401/07/09 | 17,600.0 | 725,374 |
1401/07/06 | 18,160.0 | 706,813 |
1401/07/04 | 18,080.0 | 434,423 |
1401/07/02 | 18,020.0 | 364,213 |
1401/06/30 | 18,310.0 | 768,266 |
1401/06/29 | 18,820.0 | 853,869 |
1401/06/28 | 19,390.0 | 288,196 |
1401/06/27 | 19,460.0 | 341,023 |