بررسی سیمان صوفیان (سصوفی)

نمودار دوره

نماد سصوفی

IRO1SSOF0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.496
آخرین نرخ 23,580.0
کمترین نرخ 437.4
بیشترین نرخ 51,115.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/02/18
ریزش (٪) 53.9
دوره (ماه) 260.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 23,580.0 2,339,396
1401/11/04 24,730.0 2,390,111
1401/11/03 25,010.0 4,295,899
1401/11/02 24,230.0 1,079,510
1401/11/01 24,250.0 2,726,636
1401/10/28 24,560.0 3,915,962
1401/10/27 24,920.0 4,470,210
1401/10/26 24,610.0 2,545,703
1401/10/25 23,320.0 0
1401/10/24 23,320.0 2,780,654
1401/10/21 24,270.0 1,395,582
1401/10/20 24,270.0 1,916,507
1401/10/19 24,320.0 1,362,173
1401/10/18 23,630.0 1,083,183
1401/10/17 23,220.0 1,093,941
1401/10/14 23,040.0 790,827
1401/10/13 23,250.0 1,352,753
1401/10/12 23,190.0 2,410,918
1401/10/11 22,770.0 3,372,808
1401/10/10 22,060.0 2,479,132
1401/10/07 22,350.0 3,573,855
1401/10/05 21,430.0 2,077,655
1401/10/04 21,460.0 3,085,771
1401/10/03 21,120.0 4,682,051
1401/09/30 20,280.0 1,315,464
1401/09/29 20,250.0 1,003,494
1401/09/28 20,480.0 765,282
1401/09/27 20,710.0 1,839,666
1401/09/26 20,380.0 5,199,880
1401/09/23 20,420.0 2,464,982
1401/09/22 19,630.0 3,057,838
1401/09/21 19,180.0 2,619,287
1401/09/20 19,060.0 1,075,071
1401/09/19 19,180.0 1,119,280
1401/09/16 19,340.0 1,500,844
1401/09/15 19,440.0 654,439
1401/09/14 19,470.0 1,427,063
1401/09/13 19,760.0 846,269
1401/09/12 20,050.0 763,593
1401/09/09 19,950.0 1,470,447
1401/09/08 19,940.0 5,333,547
1401/09/07 18,940.0 504,228
1401/09/06 18,970.0 1,033,456
1401/09/05 18,990.0 651,703
1401/09/02 19,000.0 429,175
1401/09/01 18,990.0 554,772
1401/08/30 19,010.0 618,542
1401/08/29 19,020.0 3,461,476
1401/08/28 19,190.0 991,486
1401/08/25 18,950.0 795,700
1401/08/24 19,000.0 636,675
1401/08/23 19,010.0 1,140,814
1401/08/22 19,460.0 279,631
1401/08/21 19,550.0 445,152
1401/08/18 19,490.0 1,881,586
1401/08/17 19,950.0 1,791,038
1401/08/16 19,650.0 1,711,977
1401/08/15 18,780.0 791,450
1401/08/14 18,210.0 842,000
1401/08/11 17,330.0 443,541
1401/08/10 17,270.0 289,976
1401/08/09 17,210.0 156,246
1401/08/08 17,180.0 1,102,567
1401/08/07 17,000.0 1,453,486
1401/08/04 17,100.0 1,120,231
1401/08/03 17,380.0 1,082,719
1401/08/02 17,340.0 690,047
1401/08/01 17,530.0 947,650
1401/07/30 17,610.0 273,327
1401/07/27 17,620.0 271,405
1401/07/26 17,610.0 526,386
1401/07/25 17,500.0 1,475,379
1401/07/24 17,390.0 583,785
1401/07/23 17,460.0 512,714
1401/07/20 17,670.0 378,375
1401/07/19 17,700.0 1,360,725
1401/07/18 17,040.0 235,685
1401/07/17 17,030.0 2,698,035
1401/07/16 17,320.0 576,553
1401/07/12 17,150.0 733,863
1401/07/11 17,240.0 710,665
1401/07/10 17,440.0 415,503
1401/07/09 17,600.0 725,374
1401/07/06 18,160.0 706,813
1401/07/04 18,080.0 434,423
1401/07/02 18,020.0 364,213
1401/06/30 18,310.0 768,266
1401/06/29 18,820.0 853,869
1401/06/28 19,390.0 288,196
1401/06/27 19,460.0 341,023