نسبت شارپ	0.496
آخرین نرخ	23,580.0
کمترین نرخ	437.4
بیشترین نرخ	51,115.8
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/02/18
ریزش (٪)	53.9
دوره (ماه)	260.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	23,580.0	2,339,396
1401/11/04	24,730.0	2,390,111
1401/11/03	25,010.0	4,295,899
1401/11/02	24,230.0	1,079,510
1401/11/01	24,250.0	2,726,636
1401/10/28	24,560.0	3,915,962
1401/10/27	24,920.0	4,470,210
1401/10/26	24,610.0	2,545,703
1401/10/25	23,320.0	0
1401/10/24	23,320.0	2,780,654
1401/10/21	24,270.0	1,395,582
1401/10/20	24,270.0	1,916,507
1401/10/19	24,320.0	1,362,173
1401/10/18	23,630.0	1,083,183
1401/10/17	23,220.0	1,093,941
1401/10/14	23,040.0	790,827
1401/10/13	23,250.0	1,352,753
1401/10/12	23,190.0	2,410,918
1401/10/11	22,770.0	3,372,808
1401/10/10	22,060.0	2,479,132
1401/10/07	22,350.0	3,573,855
1401/10/05	21,430.0	2,077,655
1401/10/04	21,460.0	3,085,771
1401/10/03	21,120.0	4,682,051
1401/09/30	20,280.0	1,315,464
1401/09/29	20,250.0	1,003,494
1401/09/28	20,480.0	765,282
1401/09/27	20,710.0	1,839,666
1401/09/26	20,380.0	5,199,880
1401/09/23	20,420.0	2,464,982
1401/09/22	19,630.0	3,057,838
1401/09/21	19,180.0	2,619,287
1401/09/20	19,060.0	1,075,071
1401/09/19	19,180.0	1,119,280
1401/09/16	19,340.0	1,500,844
1401/09/15	19,440.0	654,439
1401/09/14	19,470.0	1,427,063
1401/09/13	19,760.0	846,269
1401/09/12	20,050.0	763,593
1401/09/09	19,950.0	1,470,447
1401/09/08	19,940.0	5,333,547
1401/09/07	18,940.0	504,228
1401/09/06	18,970.0	1,033,456
1401/09/05	18,990.0	651,703
1401/09/02	19,000.0	429,175
1401/09/01	18,990.0	554,772
1401/08/30	19,010.0	618,542
1401/08/29	19,020.0	3,461,476
1401/08/28	19,190.0	991,486
1401/08/25	18,950.0	795,700
1401/08/24	19,000.0	636,675
1401/08/23	19,010.0	1,140,814
1401/08/22	19,460.0	279,631
1401/08/21	19,550.0	445,152
1401/08/18	19,490.0	1,881,586
1401/08/17	19,950.0	1,791,038
1401/08/16	19,650.0	1,711,977
1401/08/15	18,780.0	791,450
1401/08/14	18,210.0	842,000
1401/08/11	17,330.0	443,541
1401/08/10	17,270.0	289,976
1401/08/09	17,210.0	156,246
1401/08/08	17,180.0	1,102,567
1401/08/07	17,000.0	1,453,486
1401/08/04	17,100.0	1,120,231
1401/08/03	17,380.0	1,082,719
1401/08/02	17,340.0	690,047
1401/08/01	17,530.0	947,650
1401/07/30	17,610.0	273,327
1401/07/27	17,620.0	271,405
1401/07/26	17,610.0	526,386
1401/07/25	17,500.0	1,475,379
1401/07/24	17,390.0	583,785
1401/07/23	17,460.0	512,714
1401/07/20	17,670.0	378,375
1401/07/19	17,700.0	1,360,725
1401/07/18	17,040.0	235,685
1401/07/17	17,030.0	2,698,035
1401/07/16	17,320.0	576,553
1401/07/12	17,150.0	733,863
1401/07/11	17,240.0	710,665
1401/07/10	17,440.0	415,503
1401/07/09	17,600.0	725,374
1401/07/06	18,160.0	706,813
1401/07/04	18,080.0	434,423
1401/07/02	18,020.0	364,213
1401/06/30	18,310.0	768,266
1401/06/29	18,820.0	853,869
1401/06/28	19,390.0	288,196
1401/06/27	19,460.0	341,023