بررسی سیمان صوفیان (سصوفی)

نمودار دوره

نماد سصوفی

IRO1SSOF0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.467
آخرین نرخ 17,440.0
کمترین نرخ 437.4
بیشترین نرخ 51,115.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/02/18
ریزش (٪) 65.9
دوره (ماه) 256.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 17,440.0 415,503
1401/07/09 17,600.0 725,374
1401/07/06 18,160.0 706,813
1401/07/04 18,080.0 434,423
1401/07/02 18,020.0 364,213
1401/06/30 18,310.0 768,266
1401/06/29 18,820.0 853,869
1401/06/28 19,390.0 288,196
1401/06/27 19,460.0 341,023
1401/06/23 19,480.0 729,298
1401/06/22 19,690.0 572,900
1401/06/21 19,580.0 343,674
1401/06/20 19,560.0 4,609,162
1401/06/19 19,490.0 908,982
1401/06/16 19,640.0 401,391
1401/06/15 19,710.0 547,368
1401/06/14 19,880.0 629,036
1401/06/13 19,980.0 457,366
1401/06/12 19,890.0 197,133
1401/06/09 19,940.0 375,775
1401/06/08 19,890.0 831,614
1401/06/07 19,650.0 431,025
1401/06/06 19,670.0 494,585
1401/06/05 19,750.0 612,700
1401/06/02 19,710.0 591,900
1401/06/01 19,570.0 532,425
1401/05/31 19,640.0 637,094
1401/05/30 19,860.0 653,881
1401/05/29 20,000.0 1,535,343
1401/05/26 20,120.0 759,487
1401/05/25 20,230.0 532,930
1401/05/24 20,250.0 605,164
1401/05/23 20,230.0 311,318
1401/05/22 20,180.0 4,638,919
1401/05/19 20,110.0 465,764
1401/05/18 20,270.0 228,322
1401/05/15 20,190.0 283,573
1401/05/12 20,090.0 587,720
1401/05/11 20,020.0 488,341
1401/05/10 20,040.0 1,057,017
1401/05/09 19,960.0 2,440,310
1401/05/08 20,070.0 456,514
1401/05/05 20,150.0 417,777
1401/05/04 20,010.0 3,830,566
1401/05/03 20,000.0 1,638,279
1401/05/02 20,960.0 1,242,951
1401/05/01 21,580.0 11,125,059
1401/04/29 20,400.0 603,731
1401/04/28 20,740.0 473,106
1401/04/26 20,810.0 1,020,041
1401/04/25 20,030.0 919,241
1401/04/22 19,970.0 824,238
1401/04/21 19,800.0 1,030,763
1401/04/20 20,180.0 1,195,387
1401/04/18 20,820.0 787,627
1401/04/15 20,780.0 524,766
1401/04/14 21,100.0 1,151,556
1401/04/13 21,690.0 2,003,988
1401/04/12 21,260.0 7,693,880
1401/04/11 20,100.0 1,568,317
1401/04/08 19,990.0 689,037
1401/04/07 19,840.0 986,542
1401/04/06 19,950.0 871,256
1401/04/05 20,360.0 737,306
1401/04/04 20,880.0 1,523,939
1401/04/01 20,990.0 8,477,928
1401/03/31 21,490.0 2,707,463
1401/03/30 21,390.0 4,232,523
1401/03/29 20,200.0 2,647,866
1401/03/28 19,790.0 724,090
1401/03/25 19,920.0 1,356,819
1401/03/24 20,240.0 1,543,264
1401/03/23 20,520.0 4,082,010
1401/03/22 19,470.0 3,019,624
1401/03/21 19,380.0 1,702,953
1401/03/18 19,570.0 2,416,597
1401/03/17 19,290.0 4,038,389
1401/03/16 18,330.0 1,481,151
1401/03/11 18,990.0 1,247,439
1401/03/10 18,670.0 1,227,930
1401/03/09 18,380.0 1,150,947
1401/03/08 18,140.0 1,726,598
1401/03/07 18,300.0 924,403
1401/03/04 18,780.0 1,129,554
1401/03/03 18,910.0 1,246,469
1401/03/02 18,590.0 2,017,801
1401/03/01 18,660.0 3,266,265
1401/02/31 17,710.0 4,289,074
1401/02/28 17,920.0 2,558,196
1401/02/27 18,640.0 1,311,564