نسبت شارپ	0.656
آخرین نرخ	207,610.0
کمترین نرخ	2,027.2
بیشترین نرخ	270,940.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/09/11
ریزش (٪)	23.4
دوره (ماه)	233.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	207,610.0	370,411
1402/03/13	218,530.0	175,205
1402/03/10	228,530.0	159,482
1402/03/09	238,020.0	1,321,322
1402/03/08	238,960.0	0
1402/03/07	238,960.0	5,247,039
1402/03/06	227,960.0	3,776,743
1402/03/03	218,010.0	0
1402/03/02	218,010.0	4,021,921
1402/03/01	208,140.0	3,304,622
1402/02/31	198,690.0	6,036,407
1402/02/30	190,040.0	5,995,484
1402/02/27	181,780.0	0
1402/02/25	181,780.0	0
1402/02/24	181,780.0	132,241
1402/02/23	188,000.0	330,481
1402/02/20	197,890.0	258,964
1402/02/19	208,300.0	398,746
1402/02/18	219,260.0	201,746
1402/02/17	230,800.0	103,622
1402/02/16	236,930.0	269,942
1402/02/13	249,400.0	536,545
1402/02/12	262,520.0	2,089,142
1402/02/11	270,940.0	0
1402/02/10	270,940.0	0
1402/02/09	270,940.0	0
1402/02/06	270,940.0	0
1402/02/05	270,940.0	0
1402/02/04	270,940.0	1,983,988
1402/01/30	263,610.0	2,810,828
1402/01/29	251,640.0	690,754
1402/01/28	239,660.0	0
1402/01/27	239,660.0	1,379,622
1402/01/26	228,250.0	1,485,527
1402/01/22	217,780.0	657,374
1402/01/21	215,910.0	905,990
1402/01/20	213,410.0	1,442,135
1402/01/19	212,480.0	2,847,722
1402/01/16	220,380.0	2,308,791
1402/01/15	214,290.0	5,343,553
1402/01/14	214,050.0	2,653,366
1402/01/09	203,960.0	3,377,806
1402/01/08	194,300.0	3,208,463
1402/01/07	185,110.0	2,697,737
1402/01/06	176,600.0	3,056,056
1402/01/05	168,330.0	4,753,764
1401/12/28	173,890.0	477,775
1401/12/27	183,040.0	2,201,273
1401/12/24	179,990.0	1,664,134
1401/12/23	171,440.0	3,021,018
1401/12/22	164,260.0	0
1401/12/21	164,260.0	0
1401/12/20	164,260.0	0
1401/12/16	164,260.0	0
1401/12/15	164,260.0	0
1401/12/14	164,260.0	3,013,360
1401/12/13	157,190.0	3,446,642
1401/12/10	150,010.0	2,263,825
1401/12/09	143,340.0	0
1401/12/08	143,340.0	3,642,583
1401/12/07	137,440.0	3,174,773
1401/12/06	130,910.0	2,603,290
1401/12/03	124,740.0	2,759,583
1401/12/02	118,870.0	2,035,819
1401/12/01	113,770.0	1,575,227
1401/11/30	111,070.0	2,867,314
1401/11/26	110,870.0	2,787,607
1401/11/25	111,180.0	4,209,859
1401/11/24	110,960.0	0
1401/11/23	110,960.0	3,529,430
1401/11/19	106,080.0	0
1401/11/18	106,080.0	0
1401/11/17	106,080.0	404,990
1401/11/16	101,210.0	3,065,874
1401/11/12	96,530.0	3,063,491
1401/11/11	92,470.0	2,257,005
1401/11/10	89,650.0	4,107,462
1401/11/09	90,340.0	5,245,251
1401/11/08	87,100.0	5,781,167
1401/11/05	83,370.0	5,858,876
1401/11/04	79,400.0	1,891,808
1401/11/03	75,640.0	2,259,487
1401/11/02	72,100.0	3,362,787
1401/11/01	69,610.0	1,139,341
1401/10/28	70,290.0	1,084,491
1401/10/27	70,870.0	1,019,683
1401/10/26	70,980.0	1,830,486
1401/10/25	69,580.0	0
1401/10/24	69,580.0	1,704,135
1401/10/21	69,780.0	2,059,888