نسبت شارپ	0.540
آخرین نرخ	96,530.0
کمترین نرخ	2,027.2
بیشترین نرخ	166,826.7
به‌روز رسانی	1401/11/12
تاریخ عرضه	1382/09/11
ریزش (٪)	42.1
دوره (ماه)	229.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	96,530.0	3,063,491
1401/11/11	92,470.0	2,257,005
1401/11/10	89,650.0	4,107,462
1401/11/09	90,340.0	5,245,251
1401/11/08	87,100.0	5,781,167
1401/11/05	83,370.0	5,858,876
1401/11/04	79,400.0	1,891,808
1401/11/03	75,640.0	2,259,487
1401/11/02	72,100.0	3,362,787
1401/11/01	69,610.0	1,139,341
1401/10/28	70,290.0	1,084,491
1401/10/27	70,870.0	1,019,683
1401/10/26	70,980.0	1,830,486
1401/10/25	69,580.0	0
1401/10/24	69,580.0	1,704,135
1401/10/21	69,780.0	2,059,888
1401/10/20	71,340.0	1,364,844
1401/10/19	72,200.0	1,148,708
1401/10/18	71,540.0	2,108,603
1401/10/17	73,310.0	575,949
1401/10/14	73,220.0	919,072
1401/10/13	73,620.0	664,483
1401/10/12	71,960.0	1,257,979
1401/10/11	70,740.0	629,388
1401/10/10	73,280.0	846,611
1401/10/07	73,790.0	993,566
1401/10/05	72,900.0	358,720
1401/10/04	75,050.0	1,106,199
1401/10/03	76,130.0	1,018,429
1401/09/30	75,560.0	596,568
1401/09/29	74,790.0	862,817
1401/09/28	73,160.0	1,988,939
1401/09/27	74,460.0	1,250,395
1401/09/26	73,960.0	1,293,166
1401/09/23	73,980.0	1,292,910
1401/09/22	72,360.0	1,092,116
1401/09/21	71,980.0	2,107,734
1401/09/20	71,000.0	890,583
1401/09/19	70,360.0	622,214
1401/09/16	70,310.0	950,745
1401/09/15	69,260.0	1,011,913
1401/09/14	69,370.0	1,947,164
1401/09/13	68,640.0	871,154
1401/09/12	66,620.0	1,351,438
1401/09/09	63,910.0	4,690,465
1401/09/08	61,760.0	266,936
1401/09/07	65,010.0	645,896
1401/09/06	67,420.0	665,854
1401/09/05	67,590.0	1,023,952
1401/09/02	66,050.0	803,749
1401/09/01	66,510.0	374,813
1401/08/30	67,390.0	672,842
1401/08/29	67,680.0	912,325
1401/08/28	65,040.0	1,756,063
1401/08/25	62,790.0	771,955
1401/08/24	64,440.0	987,962
1401/08/23	64,540.0	728,131
1401/08/22	65,980.0	847,448
1401/08/21	66,270.0	2,012,317
1401/08/18	64,650.0	0
1401/08/17	64,650.0	0
1401/08/16	64,650.0	0
1401/08/15	64,650.0	0
1401/08/14	64,650.0	0
1401/08/11	64,650.0	2,015,954
1401/08/10	61,790.0	1,391,029
1401/08/09	59,970.0	806,796
1401/08/08	59,260.0	1,091,220
1401/08/07	58,940.0	825,971
1401/08/04	57,630.0	1,007,575
1401/08/03	56,250.0	1,230,387
1401/08/02	55,030.0	2,823,787
1401/08/01	57,430.0	1,655,655
1401/07/30	57,760.0	1,332,021
1401/07/27	56,110.0	0
1401/07/26	56,110.0	0
1401/07/25	56,110.0	0
1401/07/24	56,110.0	0
1401/07/23	56,110.0	0
1401/07/20	56,110.0	2,326,548
1401/07/19	54,870.0	1,777,282
1401/07/18	53,030.0	2,715,395
1401/07/17	51,690.0	5,765,108
1401/07/16	49,600.0	2,332,782
1401/07/12	47,310.0	2,700,326
1401/07/11	45,110.0	1,752,992
1401/07/10	43,430.0	2,232,289
1401/07/09	41,780.0	660,966
1401/07/06	39,940.0	353,100
1401/07/04	38,220.0	1,272,121