بررسی سیمان اصفهان (سصفها)

نمودار دوره

نماد سصفها

IRO1SEFH0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.656
آخرین نرخ 207,610.0
کمترین نرخ 2,027.2
بیشترین نرخ 270,940.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/09/11
ریزش (٪) 23.4
دوره (ماه) 233.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 207,610.0 370,411
1402/03/13 218,530.0 175,205
1402/03/10 228,530.0 159,482
1402/03/09 238,020.0 1,321,322
1402/03/08 238,960.0 0
1402/03/07 238,960.0 5,247,039
1402/03/06 227,960.0 3,776,743
1402/03/03 218,010.0 0
1402/03/02 218,010.0 4,021,921
1402/03/01 208,140.0 3,304,622
1402/02/31 198,690.0 6,036,407
1402/02/30 190,040.0 5,995,484
1402/02/27 181,780.0 0
1402/02/25 181,780.0 0
1402/02/24 181,780.0 132,241
1402/02/23 188,000.0 330,481
1402/02/20 197,890.0 258,964
1402/02/19 208,300.0 398,746
1402/02/18 219,260.0 201,746
1402/02/17 230,800.0 103,622
1402/02/16 236,930.0 269,942
1402/02/13 249,400.0 536,545
1402/02/12 262,520.0 2,089,142
1402/02/11 270,940.0 0
1402/02/10 270,940.0 0
1402/02/09 270,940.0 0
1402/02/06 270,940.0 0
1402/02/05 270,940.0 0
1402/02/04 270,940.0 1,983,988
1402/01/30 263,610.0 2,810,828
1402/01/29 251,640.0 690,754
1402/01/28 239,660.0 0
1402/01/27 239,660.0 1,379,622
1402/01/26 228,250.0 1,485,527
1402/01/22 217,780.0 657,374
1402/01/21 215,910.0 905,990
1402/01/20 213,410.0 1,442,135
1402/01/19 212,480.0 2,847,722
1402/01/16 220,380.0 2,308,791
1402/01/15 214,290.0 5,343,553
1402/01/14 214,050.0 2,653,366
1402/01/09 203,960.0 3,377,806
1402/01/08 194,300.0 3,208,463
1402/01/07 185,110.0 2,697,737
1402/01/06 176,600.0 3,056,056
1402/01/05 168,330.0 4,753,764
1401/12/28 173,890.0 477,775
1401/12/27 183,040.0 2,201,273
1401/12/24 179,990.0 1,664,134
1401/12/23 171,440.0 3,021,018
1401/12/22 164,260.0 0
1401/12/21 164,260.0 0
1401/12/20 164,260.0 0
1401/12/16 164,260.0 0
1401/12/15 164,260.0 0
1401/12/14 164,260.0 3,013,360
1401/12/13 157,190.0 3,446,642
1401/12/10 150,010.0 2,263,825
1401/12/09 143,340.0 0
1401/12/08 143,340.0 3,642,583
1401/12/07 137,440.0 3,174,773
1401/12/06 130,910.0 2,603,290
1401/12/03 124,740.0 2,759,583
1401/12/02 118,870.0 2,035,819
1401/12/01 113,770.0 1,575,227
1401/11/30 111,070.0 2,867,314
1401/11/26 110,870.0 2,787,607
1401/11/25 111,180.0 4,209,859
1401/11/24 110,960.0 0
1401/11/23 110,960.0 3,529,430
1401/11/19 106,080.0 0
1401/11/18 106,080.0 0
1401/11/17 106,080.0 404,990
1401/11/16 101,210.0 3,065,874
1401/11/12 96,530.0 3,063,491
1401/11/11 92,470.0 2,257,005
1401/11/10 89,650.0 4,107,462
1401/11/09 90,340.0 5,245,251
1401/11/08 87,100.0 5,781,167
1401/11/05 83,370.0 5,858,876
1401/11/04 79,400.0 1,891,808
1401/11/03 75,640.0 2,259,487
1401/11/02 72,100.0 3,362,787
1401/11/01 69,610.0 1,139,341
1401/10/28 70,290.0 1,084,491
1401/10/27 70,870.0 1,019,683
1401/10/26 70,980.0 1,830,486
1401/10/25 69,580.0 0
1401/10/24 69,580.0 1,704,135
1401/10/21 69,780.0 2,059,888