بررسی سیمان اصفهان (سصفها)

نمودار دوره

نماد سصفها

IRO1SEFH0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.540
آخرین نرخ 96,530.0
کمترین نرخ 2,027.2
بیشترین نرخ 166,826.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/09/11
ریزش (٪) 42.1
دوره (ماه) 229.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 96,530.0 3,063,491
1401/11/11 92,470.0 2,257,005
1401/11/10 89,650.0 4,107,462
1401/11/09 90,340.0 5,245,251
1401/11/08 87,100.0 5,781,167
1401/11/05 83,370.0 5,858,876
1401/11/04 79,400.0 1,891,808
1401/11/03 75,640.0 2,259,487
1401/11/02 72,100.0 3,362,787
1401/11/01 69,610.0 1,139,341
1401/10/28 70,290.0 1,084,491
1401/10/27 70,870.0 1,019,683
1401/10/26 70,980.0 1,830,486
1401/10/25 69,580.0 0
1401/10/24 69,580.0 1,704,135
1401/10/21 69,780.0 2,059,888
1401/10/20 71,340.0 1,364,844
1401/10/19 72,200.0 1,148,708
1401/10/18 71,540.0 2,108,603
1401/10/17 73,310.0 575,949
1401/10/14 73,220.0 919,072
1401/10/13 73,620.0 664,483
1401/10/12 71,960.0 1,257,979
1401/10/11 70,740.0 629,388
1401/10/10 73,280.0 846,611
1401/10/07 73,790.0 993,566
1401/10/05 72,900.0 358,720
1401/10/04 75,050.0 1,106,199
1401/10/03 76,130.0 1,018,429
1401/09/30 75,560.0 596,568
1401/09/29 74,790.0 862,817
1401/09/28 73,160.0 1,988,939
1401/09/27 74,460.0 1,250,395
1401/09/26 73,960.0 1,293,166
1401/09/23 73,980.0 1,292,910
1401/09/22 72,360.0 1,092,116
1401/09/21 71,980.0 2,107,734
1401/09/20 71,000.0 890,583
1401/09/19 70,360.0 622,214
1401/09/16 70,310.0 950,745
1401/09/15 69,260.0 1,011,913
1401/09/14 69,370.0 1,947,164
1401/09/13 68,640.0 871,154
1401/09/12 66,620.0 1,351,438
1401/09/09 63,910.0 4,690,465
1401/09/08 61,760.0 266,936
1401/09/07 65,010.0 645,896
1401/09/06 67,420.0 665,854
1401/09/05 67,590.0 1,023,952
1401/09/02 66,050.0 803,749
1401/09/01 66,510.0 374,813
1401/08/30 67,390.0 672,842
1401/08/29 67,680.0 912,325
1401/08/28 65,040.0 1,756,063
1401/08/25 62,790.0 771,955
1401/08/24 64,440.0 987,962
1401/08/23 64,540.0 728,131
1401/08/22 65,980.0 847,448
1401/08/21 66,270.0 2,012,317
1401/08/18 64,650.0 0
1401/08/17 64,650.0 0
1401/08/16 64,650.0 0
1401/08/15 64,650.0 0
1401/08/14 64,650.0 0
1401/08/11 64,650.0 2,015,954
1401/08/10 61,790.0 1,391,029
1401/08/09 59,970.0 806,796
1401/08/08 59,260.0 1,091,220
1401/08/07 58,940.0 825,971
1401/08/04 57,630.0 1,007,575
1401/08/03 56,250.0 1,230,387
1401/08/02 55,030.0 2,823,787
1401/08/01 57,430.0 1,655,655
1401/07/30 57,760.0 1,332,021
1401/07/27 56,110.0 0
1401/07/26 56,110.0 0
1401/07/25 56,110.0 0
1401/07/24 56,110.0 0
1401/07/23 56,110.0 0
1401/07/20 56,110.0 2,326,548
1401/07/19 54,870.0 1,777,282
1401/07/18 53,030.0 2,715,395
1401/07/17 51,690.0 5,765,108
1401/07/16 49,600.0 2,332,782
1401/07/12 47,310.0 2,700,326
1401/07/11 45,110.0 1,752,992
1401/07/10 43,430.0 2,232,289
1401/07/09 41,780.0 660,966
1401/07/06 39,940.0 353,100
1401/07/04 38,220.0 1,272,121