بررسی سیمان اصفهان (سصفها)

نمودار دوره

نماد سصفها

IRO1SEFH0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.418
آخرین نرخ 45,110.0
کمترین نرخ 2,027.2
بیشترین نرخ 166,826.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/09/11
ریزش (٪) 73.0
دوره (ماه) 225.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 45,110.0 1,752,992
1401/07/10 43,430.0 2,232,289
1401/07/09 41,780.0 660,966
1401/07/06 39,940.0 353,100
1401/07/04 38,220.0 1,272,121
1401/07/02 39,790.0 416,097
1401/06/30 41,580.0 366,668
1401/06/29 43,580.0 1,359,868
1401/06/28 44,800.0 667,873
1401/06/27 46,990.0 480,591
1401/06/23 49,090.0 216,811
1401/06/22 49,320.0 320,019
1401/06/21 49,430.0 774,215
1401/06/20 47,710.0 216,964
1401/06/19 49,000.0 687,755
1401/06/16 51,070.0 576,610
1401/06/15 51,610.0 1,042,441
1401/06/14 50,050.0 2,013,304
1401/06/13 48,030.0 955,478
1401/06/12 49,750.0 269,175
1401/06/09 49,650.0 698,886
1401/06/08 51,040.0 278,103
1401/06/07 50,570.0 775,686
1401/06/06 49,500.0 515,870
1401/06/05 51,820.0 1,033,595
1401/06/02 53,880.0 1,872,341
1401/06/01 53,510.0 1,423,734
1401/05/31 51,290.0 1,971,131
1401/05/30 49,030.0 532,728
1401/05/29 46,880.0 1,251,783
1401/05/26 45,050.0 721,049
1401/05/25 46,870.0 1,259,499
1401/05/24 49,050.0 620,856
1401/05/23 50,680.0 379,219
1401/05/22 52,040.0 794,016
1401/05/19 51,610.0 513,362
1401/05/18 51,380.0 1,714,601
1401/05/15 51,370.0 1,560,204
1401/05/12 51,110.0 1,781,040
1401/05/11 50,020.0 3,363,398
1401/05/10 49,350.0 6,317,476
1401/05/09 50,880.0 293,457
1401/05/08 53,550.0 294,805
1401/05/05 56,360.0 270,496
1401/05/04 59,320.0 412,866
1401/05/03 62,440.0 612,423
1401/05/02 63,520.0 0
1401/05/01 65,400.0 0
1401/04/29 65,400.0 0
1401/04/28 65,400.0 1,825,475
1401/04/26 68,480.0 1,546,829
1401/04/25 66,650.0 2,494,770
1401/04/22 63,980.0 1,910,838
1401/04/21 64,480.0 1,656,527
1401/04/20 65,410.0 685,986
1401/04/18 63,950.0 1,523,962
1401/04/15 62,640.0 1,967,801
1401/04/14 64,460.0 1,551,588
1401/04/13 67,060.0 1,455,316
1401/04/12 68,520.0 1,882,449
1401/04/11 65,860.0 2,059,997
1401/04/08 63,560.0 759,096
1401/04/07 62,580.0 782,929
1401/04/06 62,150.0 848,922
1401/04/05 62,010.0 1,631,481
1401/04/04 63,830.0 2,665,666
1401/04/01 61,780.0 2,937,752
1401/03/31 58,950.0 2,401,988
1401/03/30 61,060.0 4,141,639
1401/03/29 62,280.0 5,644,473
1401/03/28 63,310.0 448,975
1401/03/25 66,610.0 4,039,967
1401/03/24 63,540.0 2,630,257
1401/03/23 60,590.0 4,847,675
1401/03/22 57,720.0 1,188,857
1401/03/21 55,010.0 1,205,450
1401/03/18 52,730.0 1,271,045
1401/03/17 50,220.0 5,934,303
1401/03/16 50,260.0 188,946
1401/03/11 51,960.0 391,505
1401/03/10 54,690.0 576,911
1401/03/09 57,260.0 3,831,147
1401/03/08 57,610.0 1,778,354
1401/03/07 59,450.0 4,109,873
1401/03/04 58,600.0 4,251,856
1401/03/03 56,160.0 3,665,177
1401/03/02 54,330.0 4,336,063
1401/03/01 52,610.0 5,169,744
1401/02/31 53,550.0 4,815,853
1401/02/28 51,620.0 2,895,562