نسبت شارپ	0.418
آخرین نرخ	45,110.0
کمترین نرخ	2,027.2
بیشترین نرخ	166,826.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/09/11
ریزش (٪)	73.0
دوره (ماه)	225.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	45,110.0	1,752,992
1401/07/10	43,430.0	2,232,289
1401/07/09	41,780.0	660,966
1401/07/06	39,940.0	353,100
1401/07/04	38,220.0	1,272,121
1401/07/02	39,790.0	416,097
1401/06/30	41,580.0	366,668
1401/06/29	43,580.0	1,359,868
1401/06/28	44,800.0	667,873
1401/06/27	46,990.0	480,591
1401/06/23	49,090.0	216,811
1401/06/22	49,320.0	320,019
1401/06/21	49,430.0	774,215
1401/06/20	47,710.0	216,964
1401/06/19	49,000.0	687,755
1401/06/16	51,070.0	576,610
1401/06/15	51,610.0	1,042,441
1401/06/14	50,050.0	2,013,304
1401/06/13	48,030.0	955,478
1401/06/12	49,750.0	269,175
1401/06/09	49,650.0	698,886
1401/06/08	51,040.0	278,103
1401/06/07	50,570.0	775,686
1401/06/06	49,500.0	515,870
1401/06/05	51,820.0	1,033,595
1401/06/02	53,880.0	1,872,341
1401/06/01	53,510.0	1,423,734
1401/05/31	51,290.0	1,971,131
1401/05/30	49,030.0	532,728
1401/05/29	46,880.0	1,251,783
1401/05/26	45,050.0	721,049
1401/05/25	46,870.0	1,259,499
1401/05/24	49,050.0	620,856
1401/05/23	50,680.0	379,219
1401/05/22	52,040.0	794,016
1401/05/19	51,610.0	513,362
1401/05/18	51,380.0	1,714,601
1401/05/15	51,370.0	1,560,204
1401/05/12	51,110.0	1,781,040
1401/05/11	50,020.0	3,363,398
1401/05/10	49,350.0	6,317,476
1401/05/09	50,880.0	293,457
1401/05/08	53,550.0	294,805
1401/05/05	56,360.0	270,496
1401/05/04	59,320.0	412,866
1401/05/03	62,440.0	612,423
1401/05/02	63,520.0	0
1401/05/01	65,400.0	0
1401/04/29	65,400.0	0
1401/04/28	65,400.0	1,825,475
1401/04/26	68,480.0	1,546,829
1401/04/25	66,650.0	2,494,770
1401/04/22	63,980.0	1,910,838
1401/04/21	64,480.0	1,656,527
1401/04/20	65,410.0	685,986
1401/04/18	63,950.0	1,523,962
1401/04/15	62,640.0	1,967,801
1401/04/14	64,460.0	1,551,588
1401/04/13	67,060.0	1,455,316
1401/04/12	68,520.0	1,882,449
1401/04/11	65,860.0	2,059,997
1401/04/08	63,560.0	759,096
1401/04/07	62,580.0	782,929
1401/04/06	62,150.0	848,922
1401/04/05	62,010.0	1,631,481
1401/04/04	63,830.0	2,665,666
1401/04/01	61,780.0	2,937,752
1401/03/31	58,950.0	2,401,988
1401/03/30	61,060.0	4,141,639
1401/03/29	62,280.0	5,644,473
1401/03/28	63,310.0	448,975
1401/03/25	66,610.0	4,039,967
1401/03/24	63,540.0	2,630,257
1401/03/23	60,590.0	4,847,675
1401/03/22	57,720.0	1,188,857
1401/03/21	55,010.0	1,205,450
1401/03/18	52,730.0	1,271,045
1401/03/17	50,220.0	5,934,303
1401/03/16	50,260.0	188,946
1401/03/11	51,960.0	391,505
1401/03/10	54,690.0	576,911
1401/03/09	57,260.0	3,831,147
1401/03/08	57,610.0	1,778,354
1401/03/07	59,450.0	4,109,873
1401/03/04	58,600.0	4,251,856
1401/03/03	56,160.0	3,665,177
1401/03/02	54,330.0	4,336,063
1401/03/01	52,610.0	5,169,744
1401/02/31	53,550.0	4,815,853
1401/02/28	51,620.0	2,895,562