
خوش آمدید
نمودار دوره
نماد سصفها
IRO1SEFH0000گروه سیمان ، آهک و گچ
نسبت شارپ | 0.540 |
آخرین نرخ | 96,530.0 |
کمترین نرخ | 2,027.2 |
بیشترین نرخ | 166,826.7 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/09/11 |
ریزش (٪) | 42.1 |
دوره (ماه) | 229.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 96,530.0 | 3,063,491 |
1401/11/11 | 92,470.0 | 2,257,005 |
1401/11/10 | 89,650.0 | 4,107,462 |
1401/11/09 | 90,340.0 | 5,245,251 |
1401/11/08 | 87,100.0 | 5,781,167 |
1401/11/05 | 83,370.0 | 5,858,876 |
1401/11/04 | 79,400.0 | 1,891,808 |
1401/11/03 | 75,640.0 | 2,259,487 |
1401/11/02 | 72,100.0 | 3,362,787 |
1401/11/01 | 69,610.0 | 1,139,341 |
1401/10/28 | 70,290.0 | 1,084,491 |
1401/10/27 | 70,870.0 | 1,019,683 |
1401/10/26 | 70,980.0 | 1,830,486 |
1401/10/25 | 69,580.0 | 0 |
1401/10/24 | 69,580.0 | 1,704,135 |
1401/10/21 | 69,780.0 | 2,059,888 |
1401/10/20 | 71,340.0 | 1,364,844 |
1401/10/19 | 72,200.0 | 1,148,708 |
1401/10/18 | 71,540.0 | 2,108,603 |
1401/10/17 | 73,310.0 | 575,949 |
1401/10/14 | 73,220.0 | 919,072 |
1401/10/13 | 73,620.0 | 664,483 |
1401/10/12 | 71,960.0 | 1,257,979 |
1401/10/11 | 70,740.0 | 629,388 |
1401/10/10 | 73,280.0 | 846,611 |
1401/10/07 | 73,790.0 | 993,566 |
1401/10/05 | 72,900.0 | 358,720 |
1401/10/04 | 75,050.0 | 1,106,199 |
1401/10/03 | 76,130.0 | 1,018,429 |
1401/09/30 | 75,560.0 | 596,568 |
1401/09/29 | 74,790.0 | 862,817 |
1401/09/28 | 73,160.0 | 1,988,939 |
1401/09/27 | 74,460.0 | 1,250,395 |
1401/09/26 | 73,960.0 | 1,293,166 |
1401/09/23 | 73,980.0 | 1,292,910 |
1401/09/22 | 72,360.0 | 1,092,116 |
1401/09/21 | 71,980.0 | 2,107,734 |
1401/09/20 | 71,000.0 | 890,583 |
1401/09/19 | 70,360.0 | 622,214 |
1401/09/16 | 70,310.0 | 950,745 |
1401/09/15 | 69,260.0 | 1,011,913 |
1401/09/14 | 69,370.0 | 1,947,164 |
1401/09/13 | 68,640.0 | 871,154 |
1401/09/12 | 66,620.0 | 1,351,438 |
1401/09/09 | 63,910.0 | 4,690,465 |
1401/09/08 | 61,760.0 | 266,936 |
1401/09/07 | 65,010.0 | 645,896 |
1401/09/06 | 67,420.0 | 665,854 |
1401/09/05 | 67,590.0 | 1,023,952 |
1401/09/02 | 66,050.0 | 803,749 |
1401/09/01 | 66,510.0 | 374,813 |
1401/08/30 | 67,390.0 | 672,842 |
1401/08/29 | 67,680.0 | 912,325 |
1401/08/28 | 65,040.0 | 1,756,063 |
1401/08/25 | 62,790.0 | 771,955 |
1401/08/24 | 64,440.0 | 987,962 |
1401/08/23 | 64,540.0 | 728,131 |
1401/08/22 | 65,980.0 | 847,448 |
1401/08/21 | 66,270.0 | 2,012,317 |
1401/08/18 | 64,650.0 | 0 |
1401/08/17 | 64,650.0 | 0 |
1401/08/16 | 64,650.0 | 0 |
1401/08/15 | 64,650.0 | 0 |
1401/08/14 | 64,650.0 | 0 |
1401/08/11 | 64,650.0 | 2,015,954 |
1401/08/10 | 61,790.0 | 1,391,029 |
1401/08/09 | 59,970.0 | 806,796 |
1401/08/08 | 59,260.0 | 1,091,220 |
1401/08/07 | 58,940.0 | 825,971 |
1401/08/04 | 57,630.0 | 1,007,575 |
1401/08/03 | 56,250.0 | 1,230,387 |
1401/08/02 | 55,030.0 | 2,823,787 |
1401/08/01 | 57,430.0 | 1,655,655 |
1401/07/30 | 57,760.0 | 1,332,021 |
1401/07/27 | 56,110.0 | 0 |
1401/07/26 | 56,110.0 | 0 |
1401/07/25 | 56,110.0 | 0 |
1401/07/24 | 56,110.0 | 0 |
1401/07/23 | 56,110.0 | 0 |
1401/07/20 | 56,110.0 | 2,326,548 |
1401/07/19 | 54,870.0 | 1,777,282 |
1401/07/18 | 53,030.0 | 2,715,395 |
1401/07/17 | 51,690.0 | 5,765,108 |
1401/07/16 | 49,600.0 | 2,332,782 |
1401/07/12 | 47,310.0 | 2,700,326 |
1401/07/11 | 45,110.0 | 1,752,992 |
1401/07/10 | 43,430.0 | 2,232,289 |
1401/07/09 | 41,780.0 | 660,966 |
1401/07/06 | 39,940.0 | 353,100 |
1401/07/04 | 38,220.0 | 1,272,121 |