
خوش آمدید
نمودار دوره
نماد سصفها
IRO1SEFH0000گروه سیمان ، آهک و گچ
نسبت شارپ | 0.656 |
آخرین نرخ | 207,610.0 |
کمترین نرخ | 2,027.2 |
بیشترین نرخ | 270,940.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/09/11 |
ریزش (٪) | 23.4 |
دوره (ماه) | 233.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 207,610.0 | 370,411 |
1402/03/13 | 218,530.0 | 175,205 |
1402/03/10 | 228,530.0 | 159,482 |
1402/03/09 | 238,020.0 | 1,321,322 |
1402/03/08 | 238,960.0 | 0 |
1402/03/07 | 238,960.0 | 5,247,039 |
1402/03/06 | 227,960.0 | 3,776,743 |
1402/03/03 | 218,010.0 | 0 |
1402/03/02 | 218,010.0 | 4,021,921 |
1402/03/01 | 208,140.0 | 3,304,622 |
1402/02/31 | 198,690.0 | 6,036,407 |
1402/02/30 | 190,040.0 | 5,995,484 |
1402/02/27 | 181,780.0 | 0 |
1402/02/25 | 181,780.0 | 0 |
1402/02/24 | 181,780.0 | 132,241 |
1402/02/23 | 188,000.0 | 330,481 |
1402/02/20 | 197,890.0 | 258,964 |
1402/02/19 | 208,300.0 | 398,746 |
1402/02/18 | 219,260.0 | 201,746 |
1402/02/17 | 230,800.0 | 103,622 |
1402/02/16 | 236,930.0 | 269,942 |
1402/02/13 | 249,400.0 | 536,545 |
1402/02/12 | 262,520.0 | 2,089,142 |
1402/02/11 | 270,940.0 | 0 |
1402/02/10 | 270,940.0 | 0 |
1402/02/09 | 270,940.0 | 0 |
1402/02/06 | 270,940.0 | 0 |
1402/02/05 | 270,940.0 | 0 |
1402/02/04 | 270,940.0 | 1,983,988 |
1402/01/30 | 263,610.0 | 2,810,828 |
1402/01/29 | 251,640.0 | 690,754 |
1402/01/28 | 239,660.0 | 0 |
1402/01/27 | 239,660.0 | 1,379,622 |
1402/01/26 | 228,250.0 | 1,485,527 |
1402/01/22 | 217,780.0 | 657,374 |
1402/01/21 | 215,910.0 | 905,990 |
1402/01/20 | 213,410.0 | 1,442,135 |
1402/01/19 | 212,480.0 | 2,847,722 |
1402/01/16 | 220,380.0 | 2,308,791 |
1402/01/15 | 214,290.0 | 5,343,553 |
1402/01/14 | 214,050.0 | 2,653,366 |
1402/01/09 | 203,960.0 | 3,377,806 |
1402/01/08 | 194,300.0 | 3,208,463 |
1402/01/07 | 185,110.0 | 2,697,737 |
1402/01/06 | 176,600.0 | 3,056,056 |
1402/01/05 | 168,330.0 | 4,753,764 |
1401/12/28 | 173,890.0 | 477,775 |
1401/12/27 | 183,040.0 | 2,201,273 |
1401/12/24 | 179,990.0 | 1,664,134 |
1401/12/23 | 171,440.0 | 3,021,018 |
1401/12/22 | 164,260.0 | 0 |
1401/12/21 | 164,260.0 | 0 |
1401/12/20 | 164,260.0 | 0 |
1401/12/16 | 164,260.0 | 0 |
1401/12/15 | 164,260.0 | 0 |
1401/12/14 | 164,260.0 | 3,013,360 |
1401/12/13 | 157,190.0 | 3,446,642 |
1401/12/10 | 150,010.0 | 2,263,825 |
1401/12/09 | 143,340.0 | 0 |
1401/12/08 | 143,340.0 | 3,642,583 |
1401/12/07 | 137,440.0 | 3,174,773 |
1401/12/06 | 130,910.0 | 2,603,290 |
1401/12/03 | 124,740.0 | 2,759,583 |
1401/12/02 | 118,870.0 | 2,035,819 |
1401/12/01 | 113,770.0 | 1,575,227 |
1401/11/30 | 111,070.0 | 2,867,314 |
1401/11/26 | 110,870.0 | 2,787,607 |
1401/11/25 | 111,180.0 | 4,209,859 |
1401/11/24 | 110,960.0 | 0 |
1401/11/23 | 110,960.0 | 3,529,430 |
1401/11/19 | 106,080.0 | 0 |
1401/11/18 | 106,080.0 | 0 |
1401/11/17 | 106,080.0 | 404,990 |
1401/11/16 | 101,210.0 | 3,065,874 |
1401/11/12 | 96,530.0 | 3,063,491 |
1401/11/11 | 92,470.0 | 2,257,005 |
1401/11/10 | 89,650.0 | 4,107,462 |
1401/11/09 | 90,340.0 | 5,245,251 |
1401/11/08 | 87,100.0 | 5,781,167 |
1401/11/05 | 83,370.0 | 5,858,876 |
1401/11/04 | 79,400.0 | 1,891,808 |
1401/11/03 | 75,640.0 | 2,259,487 |
1401/11/02 | 72,100.0 | 3,362,787 |
1401/11/01 | 69,610.0 | 1,139,341 |
1401/10/28 | 70,290.0 | 1,084,491 |
1401/10/27 | 70,870.0 | 1,019,683 |
1401/10/26 | 70,980.0 | 1,830,486 |
1401/10/25 | 69,580.0 | 0 |
1401/10/24 | 69,580.0 | 1,704,135 |
1401/10/21 | 69,780.0 | 2,059,888 |