بررسی سیمان شمال (سشمال)

نمودار دوره

نماد سشمال

IRO1SIMS0004
گروه سیمان ، آهک و گچ
نسبت شارپ 0.416
آخرین نرخ 12,250.0
کمترین نرخ 195.6
بیشترین نرخ 20,117.5
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/08
ریزش (٪) 39.1
دوره (ماه) 261.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 12,250.0 2,730,748
1401/11/05 12,860.0 4,375,642
1401/11/04 13,690.0 3,899,648
1401/11/03 13,360.0 11,720,617
1401/11/02 12,530.0 8,115,330
1401/11/01 12,410.0 9,700,830
1401/10/28 12,020.0 13,270,329
1401/10/27 11,350.0 1,386,490
1401/10/26 11,470.0 1,336,451
1401/10/25 11,280.0 0
1401/10/24 11,280.0 879,414
1401/10/21 11,270.0 2,957,528
1401/10/20 11,080.0 2,356,957
1401/10/19 11,100.0 1,479,359
1401/10/18 11,070.0 1,631,784
1401/10/17 10,800.0 1,503,483
1401/10/14 10,650.0 1,261,440
1401/10/13 10,520.0 4,134,101
1401/10/12 10,680.0 2,407,291
1401/10/11 10,680.0 2,238,757
1401/10/10 10,680.0 2,769,993
1401/10/07 11,280.0 9,594,575
1401/10/05 11,560.0 4,386,954
1401/10/04 11,600.0 6,236,478
1401/10/03 11,670.0 6,925,176
1401/09/30 10,940.0 1,521,529
1401/09/29 11,040.0 2,079,131
1401/09/28 11,370.0 3,239,773
1401/09/27 11,130.0 11,462,824
1401/09/26 10,430.0 5,149,095
1401/09/23 9,750.0 1,985,867
1401/09/22 9,350.0 517,572
1401/09/21 9,280.0 426,731
1401/09/20 9,280.0 711,134
1401/09/19 9,330.0 344,731
1401/09/16 9,360.0 522,775
1401/09/15 9,350.0 491,498
1401/09/14 9,370.0 736,728
1401/09/13 9,440.0 388,288
1401/09/12 9,440.0 759,556
1401/09/09 9,380.0 442,789
1401/09/08 9,410.0 675,320
1401/09/07 9,430.0 550,904
1401/09/06 9,500.0 943,650
1401/09/05 9,470.0 3,789,448
1401/09/02 8,930.0 613,247
1401/09/01 8,940.0 1,249,435
1401/08/30 9,070.0 505,617
1401/08/29 9,080.0 594,825
1401/08/28 8,990.0 1,115,332
1401/08/25 8,790.0 453,757
1401/08/24 8,780.0 575,508
1401/08/23 8,780.0 861,504
1401/08/22 8,730.0 865,361
1401/08/21 8,730.0 326,190
1401/08/18 8,710.0 890,079
1401/08/17 8,720.0 1,896,969
1401/08/16 8,740.0 2,441,512
1401/08/15 8,520.0 298,717
1401/08/14 8,490.0 2,240,283
1401/08/11 8,200.0 309,031
1401/08/10 8,210.0 350,973
1401/08/09 8,200.0 694,778
1401/08/08 8,200.0 1,232,283
1401/08/07 8,200.0 2,252,325
1401/08/04 8,140.0 1,128,969
1401/08/03 8,250.0 948,505
1401/08/02 8,290.0 1,859,030
1401/08/01 8,410.0 2,031,320
1401/07/30 8,250.0 2,476,036
1401/07/27 7,900.0 790,286
1401/07/26 7,880.0 606,895
1401/07/25 7,870.0 261,680
1401/07/24 7,870.0 951,895
1401/07/23 7,890.0 457,734
1401/07/20 7,900.0 190,820
1401/07/19 7,900.0 372,713
1401/07/18 7,900.0 366,788
1401/07/17 7,900.0 766,680
1401/07/16 7,920.0 404,404
1401/07/12 7,930.0 410,309
1401/07/11 7,950.0 325,267
1401/07/10 7,970.0 342,807
1401/07/09 7,990.0 705,419
1401/07/06 8,030.0 630,609
1401/07/04 8,000.0 701,493
1401/07/02 8,030.0 400,031
1401/06/30 8,120.0 931,203
1401/06/29 8,310.0 444,983
1401/06/28 8,370.0 635,777