بررسی سیمان شمال (سشمال)

نمودار دوره

نماد سشمال

IRO1SIMS0004
گروه سیمان ، آهک و گچ
نسبت شارپ 0.362
آخرین نرخ 7,950.0
کمترین نرخ 195.6
بیشترین نرخ 20,117.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/08
ریزش (٪) 60.5
دوره (ماه) 257.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,950.0 325,267
1401/07/10 7,970.0 342,807
1401/07/09 7,990.0 705,419
1401/07/06 8,030.0 630,609
1401/07/04 8,000.0 701,493
1401/07/02 8,030.0 400,031
1401/06/30 8,120.0 931,203
1401/06/29 8,310.0 444,983
1401/06/28 8,370.0 635,777
1401/06/27 8,400.0 1,557,579
1401/06/23 8,490.0 519,505
1401/06/22 8,520.0 984,862
1401/06/21 8,600.0 559,028
1401/06/20 8,610.0 1,076,875
1401/06/19 8,840.0 1,249,278
1401/06/16 9,070.0 1,810,680
1401/06/15 9,000.0 1,590,603
1401/06/14 9,420.0 3,586,022
1401/06/13 9,200.0 5,346,979
1401/06/12 8,750.0 711,239
1401/06/09 8,850.0 725,841
1401/06/08 8,870.0 2,070,472
1401/06/07 8,790.0 1,433,439
1401/06/06 8,930.0 2,423,907
1401/06/05 8,930.0 3,974,192
1401/06/02 8,630.0 2,358,467
1401/06/01 8,740.0 3,495,362
1401/05/31 8,310.0 1,757,644
1401/05/30 7,990.0 824,801
1401/05/29 8,040.0 607,822
1401/05/26 8,040.0 580,309
1401/05/25 8,030.0 629,680
1401/05/24 8,050.0 780,683
1401/05/23 8,090.0 895,921
1401/05/22 8,140.0 933,768
1401/05/19 8,080.0 826,852
1401/05/18 8,000.0 1,520,388
1401/05/15 7,810.0 798,201
1401/05/12 7,640.0 509,888
1401/05/11 7,580.0 629,858
1401/05/10 7,550.0 1,173,626
1401/05/09 7,450.0 1,382,142
1401/05/08 7,720.0 616,801
1401/05/05 7,770.0 872,842
1401/05/04 7,700.0 853,326
1401/05/03 7,680.0 2,146,068
1401/05/02 8,110.0 1,596,236
1401/05/01 8,120.0 2,982,617
1401/04/29 7,670.0 1,778,136
1401/04/28 7,880.0 1,390,655
1401/04/26 8,010.0 527,088
1401/04/25 8,010.0 677,935
1401/04/22 8,020.0 480,815
1401/04/21 7,970.0 1,214,338
1401/04/20 8,140.0 1,243,771
1401/04/18 8,350.0 681,474
1401/04/15 8,440.0 1,195,124
1401/04/14 8,610.0 785,444
1401/04/13 8,660.0 881,430
1401/04/12 8,610.0 801,738
1401/04/11 8,640.0 605,342
1401/04/08 8,730.0 530,358
1401/04/07 8,740.0 777,133
1401/04/06 8,740.0 925,735
1401/04/05 8,880.0 580,849
1401/04/04 8,980.0 1,430,098
1401/04/01 9,100.0 1,416,226
1401/03/31 9,070.0 2,783,021
1401/03/30 9,370.0 6,303,807
1401/03/29 8,860.0 1,620,642
1401/03/28 8,950.0 980,408
1401/03/25 8,980.0 3,701,000
1401/03/24 9,450.0 7,803,606
1401/03/23 9,990.0 9,199,143
1401/03/22 10,200.0 7,463,320
1401/03/21 9,930.0 2,640,337
1401/03/18 9,370.0 0
1401/03/17 9,370.0 0
1401/03/16 9,370.0 0
1401/03/11 9,370.0 0
1401/03/10 9,370.0 0
1401/03/09 9,370.0 0
1401/03/08 9,370.0 0
1401/03/07 9,370.0 0
1401/03/04 9,370.0 5,110,496
1401/03/03 9,021.0 3,358,542
1401/03/02 9,430.7 5,503,567
1401/03/01 9,931.4 3,861,462
1401/02/31 9,916.3 5,104,411
1401/02/28 9,605.2 3,458,617