نسبت شارپ	0.469
آخرین نرخ	17,120.0
کمترین نرخ	172.8
بیشترین نرخ	18,860.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/08
ریزش (٪)	9.2
دوره (ماه)	269.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	17,120.0	343,648
1402/06/26	17,130.0	342,740
1402/06/22	17,190.0	407,783
1402/06/21	17,210.0	593,965
1402/06/20	17,070.0	307,534
1402/06/19	17,010.0	317,593
1402/06/18	17,020.0	381,412
1402/06/14	17,050.0	395,543
1402/06/13	16,960.0	267,672
1402/06/12	16,940.0	303,264
1402/06/11	16,960.0	516,132
1402/06/08	16,990.0	217,547
1402/06/07	17,040.0	484,274
1402/06/06	17,080.0	611,207
1402/06/05	17,040.0	704,895
1402/06/04	16,910.0	705,243
1402/06/01	16,560.0	311,608
1402/05/31	16,410.0	165,167
1402/05/30	16,440.0	592,819
1402/05/29	16,460.0	77,140
1402/05/28	16,470.0	139,913
1402/05/25	16,480.0	128,511
1402/05/24	16,500.0	76,620
1402/05/23	16,540.0	177,743
1402/05/22	16,530.0	105,726
1402/05/21	16,520.0	389,821
1402/05/18	16,700.0	72,058
1402/05/17	16,710.0	107,267
1402/05/16	16,740.0	187,227
1402/05/15	16,740.0	200,486
1402/05/14	16,710.0	440,703
1402/05/10	16,420.0	198,940
1402/05/09	16,420.0	180,953
1402/05/08	16,430.0	460,846
1402/05/07	16,580.0	395,890
1402/05/04	16,650.0	356,235
1402/05/03	16,610.0	247,271
1402/05/02	16,540.0	397,074
1402/05/01	16,490.0	680,502
1402/04/31	16,500.0	1,389,790
1402/04/28	17,290.0	1,000,849
1402/04/27	16,460.0	705,848
1402/04/26	16,050.0	1,506,272
1402/04/25	16,850.0	430,531
1402/04/24	17,290.0	285,817
1402/04/21	17,320.0	1,823,880
1402/04/20	18,500.0	1,611,118
1402/04/19	18,780.0	958,196
1402/04/18	18,850.0	1,057,942
1402/04/17	18,580.0	489,695
1402/04/14	18,530.0	619,878
1402/04/13	18,570.0	663,825
1402/04/12	18,310.0	1,078,364
1402/04/11	18,430.0	740,919
1402/04/10	18,050.0	799,860
1402/04/07	18,080.0	629,516
1402/04/06	18,220.0	568,295
1402/04/05	18,360.0	1,049,020
1402/04/04	18,430.0	1,923,880
1402/04/03	18,220.0	2,277,593
1402/03/31	17,260.0	1,051,793
1402/03/30	16,700.0	2,386,566
1402/03/29	16,650.0	817,163
1402/03/28	16,630.0	649,623
1402/03/27	16,890.0	674,839
1402/03/24	16,770.0	687,112
1402/03/23	16,270.0	288,715
1402/03/22	16,200.0	1,522,769
1402/03/21	16,770.0	1,269,572
1402/03/20	16,420.0	4,370,590
1402/03/17	17,430.0	370,429
1402/03/16	17,510.0	1,158,953
1402/03/13	17,430.0	869,494
1402/03/10	17,710.0	1,118,042
1402/03/09	17,300.0	2,147,360
1402/03/08	17,160.0	638,939
1402/03/07	16,940.0	1,870,106
1402/03/06	17,800.0	1,187,395
1402/03/03	17,960.0	2,040,028
1402/03/02	18,560.0	3,822,864
1402/03/01	17,410.0	4,949,055
1402/02/31	16,340.0	2,717,701
1402/02/30	15,560.0	1,726,668
1402/02/27	16,470.0	1,330,595
1402/02/25	15,570.0	2,072,015
1402/02/24	15,070.0	1,647,201
1402/02/23	14,130.0	1,852,926
1402/02/20	15,120.0	3,106,349
1402/02/19	16,000.0	3,090,340
1402/02/18	16,010.0	2,233,868