بررسی سیمان شمال (سشمال)

نمودار دوره

نماد سشمال

IRO1SIMS0004
گروه سیمان ، آهک و گچ
نسبت شارپ 0.469
آخرین نرخ 17,120.0
کمترین نرخ 172.8
بیشترین نرخ 18,860.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/08
ریزش (٪) 9.2
دوره (ماه) 269.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 17,120.0 343,648
1402/06/26 17,130.0 342,740
1402/06/22 17,190.0 407,783
1402/06/21 17,210.0 593,965
1402/06/20 17,070.0 307,534
1402/06/19 17,010.0 317,593
1402/06/18 17,020.0 381,412
1402/06/14 17,050.0 395,543
1402/06/13 16,960.0 267,672
1402/06/12 16,940.0 303,264
1402/06/11 16,960.0 516,132
1402/06/08 16,990.0 217,547
1402/06/07 17,040.0 484,274
1402/06/06 17,080.0 611,207
1402/06/05 17,040.0 704,895
1402/06/04 16,910.0 705,243
1402/06/01 16,560.0 311,608
1402/05/31 16,410.0 165,167
1402/05/30 16,440.0 592,819
1402/05/29 16,460.0 77,140
1402/05/28 16,470.0 139,913
1402/05/25 16,480.0 128,511
1402/05/24 16,500.0 76,620
1402/05/23 16,540.0 177,743
1402/05/22 16,530.0 105,726
1402/05/21 16,520.0 389,821
1402/05/18 16,700.0 72,058
1402/05/17 16,710.0 107,267
1402/05/16 16,740.0 187,227
1402/05/15 16,740.0 200,486
1402/05/14 16,710.0 440,703
1402/05/10 16,420.0 198,940
1402/05/09 16,420.0 180,953
1402/05/08 16,430.0 460,846
1402/05/07 16,580.0 395,890
1402/05/04 16,650.0 356,235
1402/05/03 16,610.0 247,271
1402/05/02 16,540.0 397,074
1402/05/01 16,490.0 680,502
1402/04/31 16,500.0 1,389,790
1402/04/28 17,290.0 1,000,849
1402/04/27 16,460.0 705,848
1402/04/26 16,050.0 1,506,272
1402/04/25 16,850.0 430,531
1402/04/24 17,290.0 285,817
1402/04/21 17,320.0 1,823,880
1402/04/20 18,500.0 1,611,118
1402/04/19 18,780.0 958,196
1402/04/18 18,850.0 1,057,942
1402/04/17 18,580.0 489,695
1402/04/14 18,530.0 619,878
1402/04/13 18,570.0 663,825
1402/04/12 18,310.0 1,078,364
1402/04/11 18,430.0 740,919
1402/04/10 18,050.0 799,860
1402/04/07 18,080.0 629,516
1402/04/06 18,220.0 568,295
1402/04/05 18,360.0 1,049,020
1402/04/04 18,430.0 1,923,880
1402/04/03 18,220.0 2,277,593
1402/03/31 17,260.0 1,051,793
1402/03/30 16,700.0 2,386,566
1402/03/29 16,650.0 817,163
1402/03/28 16,630.0 649,623
1402/03/27 16,890.0 674,839
1402/03/24 16,770.0 687,112
1402/03/23 16,270.0 288,715
1402/03/22 16,200.0 1,522,769
1402/03/21 16,770.0 1,269,572
1402/03/20 16,420.0 4,370,590
1402/03/17 17,430.0 370,429
1402/03/16 17,510.0 1,158,953
1402/03/13 17,430.0 869,494
1402/03/10 17,710.0 1,118,042
1402/03/09 17,300.0 2,147,360
1402/03/08 17,160.0 638,939
1402/03/07 16,940.0 1,870,106
1402/03/06 17,800.0 1,187,395
1402/03/03 17,960.0 2,040,028
1402/03/02 18,560.0 3,822,864
1402/03/01 17,410.0 4,949,055
1402/02/31 16,340.0 2,717,701
1402/02/30 15,560.0 1,726,668
1402/02/27 16,470.0 1,330,595
1402/02/25 15,570.0 2,072,015
1402/02/24 15,070.0 1,647,201
1402/02/23 14,130.0 1,852,926
1402/02/20 15,120.0 3,106,349
1402/02/19 16,000.0 3,090,340
1402/02/18 16,010.0 2,233,868