خوش آمدید
نمودار دوره
نماد سشمال
IRO1SIMS0004گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.416 |
| آخرین نرخ | 12,250.0 |
| کمترین نرخ | 195.6 |
| بیشترین نرخ | 20,117.5 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 39.1 |
| دوره (ماه) | 261.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 12,250.0 | 2,730,748 |
| 1401/11/05 | 12,860.0 | 4,375,642 |
| 1401/11/04 | 13,690.0 | 3,899,648 |
| 1401/11/03 | 13,360.0 | 11,720,617 |
| 1401/11/02 | 12,530.0 | 8,115,330 |
| 1401/11/01 | 12,410.0 | 9,700,830 |
| 1401/10/28 | 12,020.0 | 13,270,329 |
| 1401/10/27 | 11,350.0 | 1,386,490 |
| 1401/10/26 | 11,470.0 | 1,336,451 |
| 1401/10/25 | 11,280.0 | 0 |
| 1401/10/24 | 11,280.0 | 879,414 |
| 1401/10/21 | 11,270.0 | 2,957,528 |
| 1401/10/20 | 11,080.0 | 2,356,957 |
| 1401/10/19 | 11,100.0 | 1,479,359 |
| 1401/10/18 | 11,070.0 | 1,631,784 |
| 1401/10/17 | 10,800.0 | 1,503,483 |
| 1401/10/14 | 10,650.0 | 1,261,440 |
| 1401/10/13 | 10,520.0 | 4,134,101 |
| 1401/10/12 | 10,680.0 | 2,407,291 |
| 1401/10/11 | 10,680.0 | 2,238,757 |
| 1401/10/10 | 10,680.0 | 2,769,993 |
| 1401/10/07 | 11,280.0 | 9,594,575 |
| 1401/10/05 | 11,560.0 | 4,386,954 |
| 1401/10/04 | 11,600.0 | 6,236,478 |
| 1401/10/03 | 11,670.0 | 6,925,176 |
| 1401/09/30 | 10,940.0 | 1,521,529 |
| 1401/09/29 | 11,040.0 | 2,079,131 |
| 1401/09/28 | 11,370.0 | 3,239,773 |
| 1401/09/27 | 11,130.0 | 11,462,824 |
| 1401/09/26 | 10,430.0 | 5,149,095 |
| 1401/09/23 | 9,750.0 | 1,985,867 |
| 1401/09/22 | 9,350.0 | 517,572 |
| 1401/09/21 | 9,280.0 | 426,731 |
| 1401/09/20 | 9,280.0 | 711,134 |
| 1401/09/19 | 9,330.0 | 344,731 |
| 1401/09/16 | 9,360.0 | 522,775 |
| 1401/09/15 | 9,350.0 | 491,498 |
| 1401/09/14 | 9,370.0 | 736,728 |
| 1401/09/13 | 9,440.0 | 388,288 |
| 1401/09/12 | 9,440.0 | 759,556 |
| 1401/09/09 | 9,380.0 | 442,789 |
| 1401/09/08 | 9,410.0 | 675,320 |
| 1401/09/07 | 9,430.0 | 550,904 |
| 1401/09/06 | 9,500.0 | 943,650 |
| 1401/09/05 | 9,470.0 | 3,789,448 |
| 1401/09/02 | 8,930.0 | 613,247 |
| 1401/09/01 | 8,940.0 | 1,249,435 |
| 1401/08/30 | 9,070.0 | 505,617 |
| 1401/08/29 | 9,080.0 | 594,825 |
| 1401/08/28 | 8,990.0 | 1,115,332 |
| 1401/08/25 | 8,790.0 | 453,757 |
| 1401/08/24 | 8,780.0 | 575,508 |
| 1401/08/23 | 8,780.0 | 861,504 |
| 1401/08/22 | 8,730.0 | 865,361 |
| 1401/08/21 | 8,730.0 | 326,190 |
| 1401/08/18 | 8,710.0 | 890,079 |
| 1401/08/17 | 8,720.0 | 1,896,969 |
| 1401/08/16 | 8,740.0 | 2,441,512 |
| 1401/08/15 | 8,520.0 | 298,717 |
| 1401/08/14 | 8,490.0 | 2,240,283 |
| 1401/08/11 | 8,200.0 | 309,031 |
| 1401/08/10 | 8,210.0 | 350,973 |
| 1401/08/09 | 8,200.0 | 694,778 |
| 1401/08/08 | 8,200.0 | 1,232,283 |
| 1401/08/07 | 8,200.0 | 2,252,325 |
| 1401/08/04 | 8,140.0 | 1,128,969 |
| 1401/08/03 | 8,250.0 | 948,505 |
| 1401/08/02 | 8,290.0 | 1,859,030 |
| 1401/08/01 | 8,410.0 | 2,031,320 |
| 1401/07/30 | 8,250.0 | 2,476,036 |
| 1401/07/27 | 7,900.0 | 790,286 |
| 1401/07/26 | 7,880.0 | 606,895 |
| 1401/07/25 | 7,870.0 | 261,680 |
| 1401/07/24 | 7,870.0 | 951,895 |
| 1401/07/23 | 7,890.0 | 457,734 |
| 1401/07/20 | 7,900.0 | 190,820 |
| 1401/07/19 | 7,900.0 | 372,713 |
| 1401/07/18 | 7,900.0 | 366,788 |
| 1401/07/17 | 7,900.0 | 766,680 |
| 1401/07/16 | 7,920.0 | 404,404 |
| 1401/07/12 | 7,930.0 | 410,309 |
| 1401/07/11 | 7,950.0 | 325,267 |
| 1401/07/10 | 7,970.0 | 342,807 |
| 1401/07/09 | 7,990.0 | 705,419 |
| 1401/07/06 | 8,030.0 | 630,609 |
| 1401/07/04 | 8,000.0 | 701,493 |
| 1401/07/02 | 8,030.0 | 400,031 |
| 1401/06/30 | 8,120.0 | 931,203 |
| 1401/06/29 | 8,310.0 | 444,983 |
| 1401/06/28 | 8,370.0 | 635,777 |