
خوش آمدید
نمودار دوره
نماد سشمال
IRO1SIMS0004گروه سیمان ، آهک و گچ
نسبت شارپ | 0.469 |
آخرین نرخ | 17,120.0 |
کمترین نرخ | 172.8 |
بیشترین نرخ | 18,860.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 9.2 |
دوره (ماه) | 269.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 17,120.0 | 343,648 |
1402/06/26 | 17,130.0 | 342,740 |
1402/06/22 | 17,190.0 | 407,783 |
1402/06/21 | 17,210.0 | 593,965 |
1402/06/20 | 17,070.0 | 307,534 |
1402/06/19 | 17,010.0 | 317,593 |
1402/06/18 | 17,020.0 | 381,412 |
1402/06/14 | 17,050.0 | 395,543 |
1402/06/13 | 16,960.0 | 267,672 |
1402/06/12 | 16,940.0 | 303,264 |
1402/06/11 | 16,960.0 | 516,132 |
1402/06/08 | 16,990.0 | 217,547 |
1402/06/07 | 17,040.0 | 484,274 |
1402/06/06 | 17,080.0 | 611,207 |
1402/06/05 | 17,040.0 | 704,895 |
1402/06/04 | 16,910.0 | 705,243 |
1402/06/01 | 16,560.0 | 311,608 |
1402/05/31 | 16,410.0 | 165,167 |
1402/05/30 | 16,440.0 | 592,819 |
1402/05/29 | 16,460.0 | 77,140 |
1402/05/28 | 16,470.0 | 139,913 |
1402/05/25 | 16,480.0 | 128,511 |
1402/05/24 | 16,500.0 | 76,620 |
1402/05/23 | 16,540.0 | 177,743 |
1402/05/22 | 16,530.0 | 105,726 |
1402/05/21 | 16,520.0 | 389,821 |
1402/05/18 | 16,700.0 | 72,058 |
1402/05/17 | 16,710.0 | 107,267 |
1402/05/16 | 16,740.0 | 187,227 |
1402/05/15 | 16,740.0 | 200,486 |
1402/05/14 | 16,710.0 | 440,703 |
1402/05/10 | 16,420.0 | 198,940 |
1402/05/09 | 16,420.0 | 180,953 |
1402/05/08 | 16,430.0 | 460,846 |
1402/05/07 | 16,580.0 | 395,890 |
1402/05/04 | 16,650.0 | 356,235 |
1402/05/03 | 16,610.0 | 247,271 |
1402/05/02 | 16,540.0 | 397,074 |
1402/05/01 | 16,490.0 | 680,502 |
1402/04/31 | 16,500.0 | 1,389,790 |
1402/04/28 | 17,290.0 | 1,000,849 |
1402/04/27 | 16,460.0 | 705,848 |
1402/04/26 | 16,050.0 | 1,506,272 |
1402/04/25 | 16,850.0 | 430,531 |
1402/04/24 | 17,290.0 | 285,817 |
1402/04/21 | 17,320.0 | 1,823,880 |
1402/04/20 | 18,500.0 | 1,611,118 |
1402/04/19 | 18,780.0 | 958,196 |
1402/04/18 | 18,850.0 | 1,057,942 |
1402/04/17 | 18,580.0 | 489,695 |
1402/04/14 | 18,530.0 | 619,878 |
1402/04/13 | 18,570.0 | 663,825 |
1402/04/12 | 18,310.0 | 1,078,364 |
1402/04/11 | 18,430.0 | 740,919 |
1402/04/10 | 18,050.0 | 799,860 |
1402/04/07 | 18,080.0 | 629,516 |
1402/04/06 | 18,220.0 | 568,295 |
1402/04/05 | 18,360.0 | 1,049,020 |
1402/04/04 | 18,430.0 | 1,923,880 |
1402/04/03 | 18,220.0 | 2,277,593 |
1402/03/31 | 17,260.0 | 1,051,793 |
1402/03/30 | 16,700.0 | 2,386,566 |
1402/03/29 | 16,650.0 | 817,163 |
1402/03/28 | 16,630.0 | 649,623 |
1402/03/27 | 16,890.0 | 674,839 |
1402/03/24 | 16,770.0 | 687,112 |
1402/03/23 | 16,270.0 | 288,715 |
1402/03/22 | 16,200.0 | 1,522,769 |
1402/03/21 | 16,770.0 | 1,269,572 |
1402/03/20 | 16,420.0 | 4,370,590 |
1402/03/17 | 17,430.0 | 370,429 |
1402/03/16 | 17,510.0 | 1,158,953 |
1402/03/13 | 17,430.0 | 869,494 |
1402/03/10 | 17,710.0 | 1,118,042 |
1402/03/09 | 17,300.0 | 2,147,360 |
1402/03/08 | 17,160.0 | 638,939 |
1402/03/07 | 16,940.0 | 1,870,106 |
1402/03/06 | 17,800.0 | 1,187,395 |
1402/03/03 | 17,960.0 | 2,040,028 |
1402/03/02 | 18,560.0 | 3,822,864 |
1402/03/01 | 17,410.0 | 4,949,055 |
1402/02/31 | 16,340.0 | 2,717,701 |
1402/02/30 | 15,560.0 | 1,726,668 |
1402/02/27 | 16,470.0 | 1,330,595 |
1402/02/25 | 15,570.0 | 2,072,015 |
1402/02/24 | 15,070.0 | 1,647,201 |
1402/02/23 | 14,130.0 | 1,852,926 |
1402/02/20 | 15,120.0 | 3,106,349 |
1402/02/19 | 16,000.0 | 3,090,340 |
1402/02/18 | 16,010.0 | 2,233,868 |