خوش آمدید
نمودار دوره
نماد سشمال
IRO1SIMS0004گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.362 |
| آخرین نرخ | 7,950.0 |
| کمترین نرخ | 195.6 |
| بیشترین نرخ | 20,117.5 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 60.5 |
| دوره (ماه) | 257.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 7,950.0 | 325,267 |
| 1401/07/10 | 7,970.0 | 342,807 |
| 1401/07/09 | 7,990.0 | 705,419 |
| 1401/07/06 | 8,030.0 | 630,609 |
| 1401/07/04 | 8,000.0 | 701,493 |
| 1401/07/02 | 8,030.0 | 400,031 |
| 1401/06/30 | 8,120.0 | 931,203 |
| 1401/06/29 | 8,310.0 | 444,983 |
| 1401/06/28 | 8,370.0 | 635,777 |
| 1401/06/27 | 8,400.0 | 1,557,579 |
| 1401/06/23 | 8,490.0 | 519,505 |
| 1401/06/22 | 8,520.0 | 984,862 |
| 1401/06/21 | 8,600.0 | 559,028 |
| 1401/06/20 | 8,610.0 | 1,076,875 |
| 1401/06/19 | 8,840.0 | 1,249,278 |
| 1401/06/16 | 9,070.0 | 1,810,680 |
| 1401/06/15 | 9,000.0 | 1,590,603 |
| 1401/06/14 | 9,420.0 | 3,586,022 |
| 1401/06/13 | 9,200.0 | 5,346,979 |
| 1401/06/12 | 8,750.0 | 711,239 |
| 1401/06/09 | 8,850.0 | 725,841 |
| 1401/06/08 | 8,870.0 | 2,070,472 |
| 1401/06/07 | 8,790.0 | 1,433,439 |
| 1401/06/06 | 8,930.0 | 2,423,907 |
| 1401/06/05 | 8,930.0 | 3,974,192 |
| 1401/06/02 | 8,630.0 | 2,358,467 |
| 1401/06/01 | 8,740.0 | 3,495,362 |
| 1401/05/31 | 8,310.0 | 1,757,644 |
| 1401/05/30 | 7,990.0 | 824,801 |
| 1401/05/29 | 8,040.0 | 607,822 |
| 1401/05/26 | 8,040.0 | 580,309 |
| 1401/05/25 | 8,030.0 | 629,680 |
| 1401/05/24 | 8,050.0 | 780,683 |
| 1401/05/23 | 8,090.0 | 895,921 |
| 1401/05/22 | 8,140.0 | 933,768 |
| 1401/05/19 | 8,080.0 | 826,852 |
| 1401/05/18 | 8,000.0 | 1,520,388 |
| 1401/05/15 | 7,810.0 | 798,201 |
| 1401/05/12 | 7,640.0 | 509,888 |
| 1401/05/11 | 7,580.0 | 629,858 |
| 1401/05/10 | 7,550.0 | 1,173,626 |
| 1401/05/09 | 7,450.0 | 1,382,142 |
| 1401/05/08 | 7,720.0 | 616,801 |
| 1401/05/05 | 7,770.0 | 872,842 |
| 1401/05/04 | 7,700.0 | 853,326 |
| 1401/05/03 | 7,680.0 | 2,146,068 |
| 1401/05/02 | 8,110.0 | 1,596,236 |
| 1401/05/01 | 8,120.0 | 2,982,617 |
| 1401/04/29 | 7,670.0 | 1,778,136 |
| 1401/04/28 | 7,880.0 | 1,390,655 |
| 1401/04/26 | 8,010.0 | 527,088 |
| 1401/04/25 | 8,010.0 | 677,935 |
| 1401/04/22 | 8,020.0 | 480,815 |
| 1401/04/21 | 7,970.0 | 1,214,338 |
| 1401/04/20 | 8,140.0 | 1,243,771 |
| 1401/04/18 | 8,350.0 | 681,474 |
| 1401/04/15 | 8,440.0 | 1,195,124 |
| 1401/04/14 | 8,610.0 | 785,444 |
| 1401/04/13 | 8,660.0 | 881,430 |
| 1401/04/12 | 8,610.0 | 801,738 |
| 1401/04/11 | 8,640.0 | 605,342 |
| 1401/04/08 | 8,730.0 | 530,358 |
| 1401/04/07 | 8,740.0 | 777,133 |
| 1401/04/06 | 8,740.0 | 925,735 |
| 1401/04/05 | 8,880.0 | 580,849 |
| 1401/04/04 | 8,980.0 | 1,430,098 |
| 1401/04/01 | 9,100.0 | 1,416,226 |
| 1401/03/31 | 9,070.0 | 2,783,021 |
| 1401/03/30 | 9,370.0 | 6,303,807 |
| 1401/03/29 | 8,860.0 | 1,620,642 |
| 1401/03/28 | 8,950.0 | 980,408 |
| 1401/03/25 | 8,980.0 | 3,701,000 |
| 1401/03/24 | 9,450.0 | 7,803,606 |
| 1401/03/23 | 9,990.0 | 9,199,143 |
| 1401/03/22 | 10,200.0 | 7,463,320 |
| 1401/03/21 | 9,930.0 | 2,640,337 |
| 1401/03/18 | 9,370.0 | 0 |
| 1401/03/17 | 9,370.0 | 0 |
| 1401/03/16 | 9,370.0 | 0 |
| 1401/03/11 | 9,370.0 | 0 |
| 1401/03/10 | 9,370.0 | 0 |
| 1401/03/09 | 9,370.0 | 0 |
| 1401/03/08 | 9,370.0 | 0 |
| 1401/03/07 | 9,370.0 | 0 |
| 1401/03/04 | 9,370.0 | 5,110,496 |
| 1401/03/03 | 9,021.0 | 3,358,542 |
| 1401/03/02 | 9,430.7 | 5,503,567 |
| 1401/03/01 | 9,931.4 | 3,861,462 |
| 1401/02/31 | 9,916.3 | 5,104,411 |
| 1401/02/28 | 9,605.2 | 3,458,617 |