خوش آمدید
نمودار دوره
نماد سشرق
IRO1SSHR0000گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.513 |
| آخرین نرخ | 9,450.0 |
| کمترین نرخ | 430.7 |
| بیشترین نرخ | 27,166.6 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 65.2 |
| دوره (ماه) | 261.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 9,450.0 | 2,972,905 |
| 1401/11/10 | 9,300.0 | 6,503,715 |
| 1401/11/09 | 9,340.0 | 12,268,157 |
| 1401/11/08 | 10,000.0 | 6,426,494 |
| 1401/11/05 | 10,100.0 | 8,112,935 |
| 1401/11/04 | 10,650.0 | 7,203,199 |
| 1401/11/03 | 10,450.0 | 13,124,519 |
| 1401/11/02 | 10,080.0 | 13,293,134 |
| 1401/11/01 | 10,110.0 | 12,642,785 |
| 1401/10/28 | 10,400.0 | 21,915,006 |
| 1401/10/27 | 9,810.0 | 11,675,571 |
| 1401/10/26 | 9,630.0 | 11,842,100 |
| 1401/10/25 | 9,120.0 | 0 |
| 1401/10/24 | 9,120.0 | 5,340,041 |
| 1401/10/21 | 9,060.0 | 9,561,246 |
| 1401/10/20 | 9,110.0 | 8,599,625 |
| 1401/10/19 | 9,150.0 | 7,246,150 |
| 1401/10/18 | 9,380.0 | 7,460,721 |
| 1401/10/17 | 9,270.0 | 20,281,213 |
| 1401/10/14 | 8,740.0 | 2,180,606 |
| 1401/10/13 | 8,780.0 | 5,775,335 |
| 1401/10/12 | 8,670.0 | 7,005,706 |
| 1401/10/11 | 8,600.0 | 4,981,344 |
| 1401/10/10 | 8,710.0 | 6,502,331 |
| 1401/10/07 | 9,030.0 | 15,278,392 |
| 1401/10/05 | 9,040.0 | 8,178,602 |
| 1401/10/04 | 8,860.0 | 28,126,391 |
| 1401/10/03 | 8,310.0 | 15,606,829 |
| 1401/09/30 | 7,890.0 | 3,002,129 |
| 1401/09/29 | 7,850.0 | 2,820,653 |
| 1401/09/28 | 7,920.0 | 4,090,637 |
| 1401/09/27 | 7,980.0 | 4,285,113 |
| 1401/09/26 | 7,650.0 | 4,478,682 |
| 1401/09/23 | 7,480.0 | 4,288,552 |
| 1401/09/22 | 7,290.0 | 5,802,739 |
| 1401/09/21 | 7,120.0 | 5,042,926 |
| 1401/09/20 | 7,100.0 | 857,630 |
| 1401/09/19 | 7,100.0 | 3,560,942 |
| 1401/09/16 | 7,140.0 | 1,931,722 |
| 1401/09/15 | 7,160.0 | 1,253,012 |
| 1401/09/14 | 7,140.0 | 1,575,157 |
| 1401/09/13 | 7,160.0 | 1,909,068 |
| 1401/09/12 | 7,260.0 | 1,826,619 |
| 1401/09/09 | 7,260.0 | 1,625,178 |
| 1401/09/08 | 7,270.0 | 2,909,867 |
| 1401/09/07 | 7,170.0 | 2,195,605 |
| 1401/09/06 | 7,240.0 | 2,148,115 |
| 1401/09/05 | 7,170.0 | 1,998,184 |
| 1401/09/02 | 7,190.0 | 3,613,626 |
| 1401/09/01 | 7,300.0 | 3,737,096 |
| 1401/08/30 | 7,120.0 | 3,195,683 |
| 1401/08/29 | 6,660.0 | 0 |
| 1401/08/28 | 6,660.0 | 0 |
| 1401/08/25 | 6,660.0 | 0 |
| 1401/08/24 | 6,660.0 | 0 |
| 1401/08/23 | 6,660.0 | 7,170,557 |
| 1401/08/22 | 6,635.1 | 4,760,075 |
| 1401/08/21 | 6,676.6 | 4,037,069 |
| 1401/08/18 | 6,651.7 | 7,127,013 |
| 1401/08/17 | 6,618.6 | 5,693,208 |
| 1401/08/16 | 6,792.5 | 5,798,363 |
| 1401/08/15 | 6,544.0 | 3,597,232 |
| 1401/08/14 | 6,345.2 | 2,918,694 |
| 1401/08/11 | 6,005.6 | 1,458,542 |
| 1401/08/10 | 5,964.2 | 2,499,265 |
| 1401/08/09 | 5,690.8 | 2,203,017 |
| 1401/08/08 | 5,641.1 | 2,454,911 |
| 1401/08/07 | 5,748.8 | 3,545,492 |
| 1401/08/04 | 5,980.8 | 2,471,952 |
| 1401/08/03 | 6,229.2 | 3,386,467 |
| 1401/08/02 | 6,270.7 | 3,787,528 |
| 1401/08/01 | 6,270.7 | 2,741,810 |
| 1401/07/30 | 6,361.8 | 3,788,496 |
| 1401/07/27 | 6,245.8 | 7,775,011 |
| 1401/07/26 | 5,906.2 | 726,518 |
| 1401/07/25 | 5,889.6 | 1,135,594 |
| 1401/07/24 | 5,873.1 | 2,079,639 |
| 1401/07/23 | 5,914.5 | 1,604,076 |
| 1401/07/20 | 5,955.9 | 989,736 |
| 1401/07/19 | 5,931.0 | 1,460,971 |
| 1401/07/18 | 5,906.2 | 1,319,399 |
| 1401/07/17 | 5,914.5 | 1,045,154 |
| 1401/07/16 | 5,947.6 | 1,976,495 |
| 1401/07/12 | 5,922.8 | 1,225,874 |
| 1401/07/11 | 5,914.5 | 1,711,676 |
| 1401/07/10 | 5,955.9 | 1,952,002 |
| 1401/07/09 | 6,088.4 | 2,660,448 |
| 1401/07/06 | 6,146.4 | 1,856,302 |
| 1401/07/04 | 5,881.3 | 929,485 |
| 1401/07/02 | 5,889.6 | 1,071,269 |