نسبت شارپ	0.471
آخرین نرخ	7,420.0
کمترین نرخ	508.6
بیشترین نرخ	32,085.6
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/06
ریزش (٪)	76.9
دوره (ماه)	257.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	7,420.0	1,856,302
1401/07/04	7,100.0	929,485
1401/07/02	7,110.0	1,071,269
1401/06/30	7,270.0	935,489
1401/06/29	7,330.0	807,489
1401/06/28	7,380.0	1,675,882
1401/06/27	7,370.0	1,240,806
1401/06/23	7,480.0	748,237
1401/06/22	7,520.0	2,701,063
1401/06/21	7,230.0	1,311,518
1401/06/20	7,310.0	1,152,277
1401/06/19	7,410.0	1,120,410
1401/06/16	7,500.0	2,374,116
1401/06/15	7,500.0	1,303,781
1401/06/14	7,480.0	1,751,219
1401/06/13	7,450.0	1,661,161
1401/06/12	7,510.0	1,190,909
1401/06/09	7,490.0	1,030,515
1401/06/08	7,490.0	1,859,892
1401/06/07	7,550.0	1,813,395
1401/06/06	7,570.0	1,582,163
1401/06/05	7,700.0	2,139,616
1401/06/02	7,600.0	1,783,012
1401/06/01	7,530.0	1,627,370
1401/05/31	7,470.0	2,037,908
1401/05/30	7,500.0	2,976,278
1401/05/29	7,480.0	3,167,219
1401/05/26	7,430.0	2,272,346
1401/05/25	7,500.0	1,905,516
1401/05/24	7,600.0	2,181,464
1401/05/23	7,610.0	2,246,914
1401/05/22	7,750.0	3,724,293
1401/05/19	7,500.0	3,720,038
1401/05/18	7,430.0	3,060,502
1401/05/15	7,300.0	1,970,109
1401/05/12	7,120.0	1,252,796
1401/05/11	7,040.0	2,119,917
1401/05/10	7,010.0	2,213,920
1401/05/09	6,940.0	3,039,851
1401/05/08	7,180.0	3,883,475
1401/05/05	7,410.0	3,939,093
1401/05/04	7,400.0	1,925,338
1401/05/03	7,400.0	3,219,595
1401/05/02	7,740.0	3,482,179
1401/05/01	7,950.0	2,588,512
1401/04/29	7,790.0	4,029,557
1401/04/28	7,620.0	2,622,286
1401/04/26	7,700.0	2,512,839
1401/04/25	7,750.0	2,921,346
1401/04/22	7,780.0	2,904,960
1401/04/21	7,630.0	3,213,213
1401/04/20	7,810.0	2,524,804
1401/04/18	7,820.0	2,575,775
1401/04/15	7,870.0	4,103,272
1401/04/14	7,930.0	3,201,842
1401/04/13	8,120.0	1,886,244
1401/04/12	8,100.0	5,393,205
1401/04/11	7,870.0	3,850,982
1401/04/08	8,010.0	2,513,458
1401/04/07	8,040.0	3,907,077
1401/04/06	8,020.0	4,395,930
1401/04/05	8,100.0	5,072,702
1401/04/04	8,320.0	5,396,661
1401/04/01	8,560.0	5,834,578
1401/03/31	8,850.0	7,542,392
1401/03/30	9,170.0	15,939,988
1401/03/29	8,700.0	9,110,500
1401/03/28	8,400.0	8,092,913
1401/03/25	8,790.0	6,135,809
1401/03/24	9,060.0	7,973,267
1401/03/23	9,130.0	25,215,653
1401/03/22	8,630.0	8,911,864
1401/03/21	8,740.0	16,948,847
1401/03/18	8,300.0	6,972,219
1401/03/17	8,190.0	11,545,316
1401/03/16	7,860.0	6,736,927
1401/03/11	8,020.0	5,074,002
1401/03/10	8,090.0	4,995,475
1401/03/09	8,090.0	5,275,387
1401/03/08	8,180.0	6,988,807
1401/03/07	8,570.0	7,209,048
1401/03/04	8,900.0	6,726,740
1401/03/03	8,970.0	5,454,881
1401/03/02	8,970.0	6,746,568
1401/03/01	9,220.0	6,423,267
1401/02/31	9,130.0	18,746,930
1401/02/28	8,710.0	4,981,301
1401/02/27	8,920.0	8,017,853
1401/02/26	9,050.0	9,462,165
1401/02/25	9,120.0	19,949,460