
خوش آمدید
نمودار دوره
نماد سشرق
IRO1SSHR0000گروه سیمان ، آهک و گچ
نسبت شارپ | 0.553 |
آخرین نرخ | 14,150.0 |
کمترین نرخ | 430.7 |
بیشترین نرخ | 27,166.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 47.9 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 14,150.0 | 2,981,771 |
1402/03/13 | 14,320.0 | 3,327,886 |
1402/03/10 | 14,530.0 | 4,702,183 |
1402/03/09 | 15,260.0 | 4,765,635 |
1402/03/08 | 14,620.0 | 8,090,852 |
1402/03/07 | 14,130.0 | 8,352,131 |
1402/03/06 | 15,000.0 | 6,180,949 |
1402/03/03 | 15,550.0 | 9,104,047 |
1402/03/02 | 15,480.0 | 20,023,815 |
1402/03/01 | 14,550.0 | 7,574,915 |
1402/02/31 | 13,950.0 | 7,016,080 |
1402/02/30 | 13,370.0 | 3,747,408 |
1402/02/27 | 13,540.0 | 5,625,170 |
1402/02/25 | 13,090.0 | 11,452,264 |
1402/02/24 | 12,290.0 | 6,642,378 |
1402/02/23 | 11,520.0 | 10,882,580 |
1402/02/20 | 12,180.0 | 12,066,289 |
1402/02/19 | 12,810.0 | 8,767,498 |
1402/02/18 | 13,270.0 | 9,572,204 |
1402/02/17 | 14,250.0 | 4,662,157 |
1402/02/16 | 15,070.0 | 14,184,144 |
1402/02/13 | 15,170.0 | 14,421,959 |
1402/02/12 | 15,180.0 | 12,962,999 |
1402/02/11 | 14,880.0 | 10,980,928 |
1402/02/10 | 14,440.0 | 10,701,017 |
1402/02/09 | 14,420.0 | 7,297,426 |
1402/02/06 | 14,230.0 | 8,023,572 |
1402/02/05 | 14,410.0 | 8,146,669 |
1402/02/04 | 14,260.0 | 12,647,717 |
1402/01/30 | 14,800.0 | 11,999,514 |
1402/01/29 | 14,600.0 | 12,971,176 |
1402/01/28 | 14,630.0 | 8,305,267 |
1402/01/27 | 14,920.0 | 12,314,606 |
1402/01/26 | 14,970.0 | 17,551,061 |
1402/01/22 | 14,060.0 | 13,054,475 |
1402/01/21 | 13,360.0 | 22,325,996 |
1402/01/20 | 13,510.0 | 21,191,856 |
1402/01/19 | 12,650.0 | 25,913,306 |
1402/01/16 | 11,850.0 | 9,527,871 |
1402/01/15 | 11,250.0 | 7,525,832 |
1402/01/14 | 11,190.0 | 7,241,550 |
1402/01/09 | 11,240.0 | 6,066,155 |
1402/01/08 | 11,220.0 | 6,241,165 |
1402/01/07 | 11,040.0 | 8,963,480 |
1402/01/06 | 11,020.0 | 7,022,400 |
1402/01/05 | 11,120.0 | 7,839,343 |
1401/12/28 | 11,280.0 | 8,944,770 |
1401/12/27 | 11,090.0 | 15,909,946 |
1401/12/24 | 10,510.0 | 10,186,278 |
1401/12/23 | 9,930.0 | 6,513,589 |
1401/12/22 | 9,770.0 | 3,981,733 |
1401/12/21 | 9,870.0 | 4,448,247 |
1401/12/20 | 10,170.0 | 13,536,633 |
1401/12/16 | 10,120.0 | 8,550,693 |
1401/12/15 | 10,000.0 | 15,124,048 |
1401/12/14 | 9,550.0 | 3,807,393 |
1401/12/13 | 9,480.0 | 4,467,074 |
1401/12/10 | 9,690.0 | 6,957,551 |
1401/12/09 | 9,930.0 | 5,355,710 |
1401/12/08 | 9,990.0 | 7,846,718 |
1401/12/07 | 10,360.0 | 13,525,959 |
1401/12/06 | 10,230.0 | 7,665,284 |
1401/12/03 | 9,580.0 | 5,080,237 |
1401/12/02 | 9,630.0 | 14,266,707 |
1401/12/01 | 9,120.0 | 10,548,730 |
1401/11/30 | 8,630.0 | 3,102,378 |
1401/11/26 | 8,500.0 | 2,947,887 |
1401/11/25 | 8,630.0 | 3,944,968 |
1401/11/24 | 8,690.0 | 2,833,026 |
1401/11/23 | 8,750.0 | 3,494,184 |
1401/11/19 | 9,000.0 | 2,580,799 |
1401/11/18 | 9,020.0 | 3,231,183 |
1401/11/17 | 8,920.0 | 3,993,590 |
1401/11/16 | 8,920.0 | 6,114,602 |
1401/11/12 | 9,350.0 | 4,834,947 |
1401/11/11 | 9,450.0 | 2,972,905 |
1401/11/10 | 9,300.0 | 6,503,715 |
1401/11/09 | 9,340.0 | 12,268,157 |
1401/11/08 | 10,000.0 | 6,426,494 |
1401/11/05 | 10,100.0 | 8,112,935 |
1401/11/04 | 10,650.0 | 7,203,199 |
1401/11/03 | 10,450.0 | 13,124,519 |
1401/11/02 | 10,080.0 | 13,293,134 |
1401/11/01 | 10,110.0 | 12,642,785 |
1401/10/28 | 10,400.0 | 21,915,006 |
1401/10/27 | 9,810.0 | 11,675,571 |
1401/10/26 | 9,630.0 | 11,842,100 |
1401/10/25 | 9,120.0 | 0 |
1401/10/24 | 9,120.0 | 5,340,041 |
1401/10/21 | 9,060.0 | 9,561,246 |