بررسی سیمان شرق (سشرق)

نمودار دوره

نماد سشرق

IRO1SSHR0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.513
آخرین نرخ 9,450.0
کمترین نرخ 430.7
بیشترین نرخ 27,166.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/06
ریزش (٪) 65.2
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 9,450.0 2,972,905
1401/11/10 9,300.0 6,503,715
1401/11/09 9,340.0 12,268,157
1401/11/08 10,000.0 6,426,494
1401/11/05 10,100.0 8,112,935
1401/11/04 10,650.0 7,203,199
1401/11/03 10,450.0 13,124,519
1401/11/02 10,080.0 13,293,134
1401/11/01 10,110.0 12,642,785
1401/10/28 10,400.0 21,915,006
1401/10/27 9,810.0 11,675,571
1401/10/26 9,630.0 11,842,100
1401/10/25 9,120.0 0
1401/10/24 9,120.0 5,340,041
1401/10/21 9,060.0 9,561,246
1401/10/20 9,110.0 8,599,625
1401/10/19 9,150.0 7,246,150
1401/10/18 9,380.0 7,460,721
1401/10/17 9,270.0 20,281,213
1401/10/14 8,740.0 2,180,606
1401/10/13 8,780.0 5,775,335
1401/10/12 8,670.0 7,005,706
1401/10/11 8,600.0 4,981,344
1401/10/10 8,710.0 6,502,331
1401/10/07 9,030.0 15,278,392
1401/10/05 9,040.0 8,178,602
1401/10/04 8,860.0 28,126,391
1401/10/03 8,310.0 15,606,829
1401/09/30 7,890.0 3,002,129
1401/09/29 7,850.0 2,820,653
1401/09/28 7,920.0 4,090,637
1401/09/27 7,980.0 4,285,113
1401/09/26 7,650.0 4,478,682
1401/09/23 7,480.0 4,288,552
1401/09/22 7,290.0 5,802,739
1401/09/21 7,120.0 5,042,926
1401/09/20 7,100.0 857,630
1401/09/19 7,100.0 3,560,942
1401/09/16 7,140.0 1,931,722
1401/09/15 7,160.0 1,253,012
1401/09/14 7,140.0 1,575,157
1401/09/13 7,160.0 1,909,068
1401/09/12 7,260.0 1,826,619
1401/09/09 7,260.0 1,625,178
1401/09/08 7,270.0 2,909,867
1401/09/07 7,170.0 2,195,605
1401/09/06 7,240.0 2,148,115
1401/09/05 7,170.0 1,998,184
1401/09/02 7,190.0 3,613,626
1401/09/01 7,300.0 3,737,096
1401/08/30 7,120.0 3,195,683
1401/08/29 6,660.0 0
1401/08/28 6,660.0 0
1401/08/25 6,660.0 0
1401/08/24 6,660.0 0
1401/08/23 6,660.0 7,170,557
1401/08/22 6,635.1 4,760,075
1401/08/21 6,676.6 4,037,069
1401/08/18 6,651.7 7,127,013
1401/08/17 6,618.6 5,693,208
1401/08/16 6,792.5 5,798,363
1401/08/15 6,544.0 3,597,232
1401/08/14 6,345.2 2,918,694
1401/08/11 6,005.6 1,458,542
1401/08/10 5,964.2 2,499,265
1401/08/09 5,690.8 2,203,017
1401/08/08 5,641.1 2,454,911
1401/08/07 5,748.8 3,545,492
1401/08/04 5,980.8 2,471,952
1401/08/03 6,229.2 3,386,467
1401/08/02 6,270.7 3,787,528
1401/08/01 6,270.7 2,741,810
1401/07/30 6,361.8 3,788,496
1401/07/27 6,245.8 7,775,011
1401/07/26 5,906.2 726,518
1401/07/25 5,889.6 1,135,594
1401/07/24 5,873.1 2,079,639
1401/07/23 5,914.5 1,604,076
1401/07/20 5,955.9 989,736
1401/07/19 5,931.0 1,460,971
1401/07/18 5,906.2 1,319,399
1401/07/17 5,914.5 1,045,154
1401/07/16 5,947.6 1,976,495
1401/07/12 5,922.8 1,225,874
1401/07/11 5,914.5 1,711,676
1401/07/10 5,955.9 1,952,002
1401/07/09 6,088.4 2,660,448
1401/07/06 6,146.4 1,856,302
1401/07/04 5,881.3 929,485
1401/07/02 5,889.6 1,071,269