بررسی سیمان شرق (سشرق)

نمودار دوره

نماد سشرق

IRO1SSHR0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.553
آخرین نرخ 14,150.0
کمترین نرخ 430.7
بیشترین نرخ 27,166.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/06
ریزش (٪) 47.9
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,150.0 2,981,771
1402/03/13 14,320.0 3,327,886
1402/03/10 14,530.0 4,702,183
1402/03/09 15,260.0 4,765,635
1402/03/08 14,620.0 8,090,852
1402/03/07 14,130.0 8,352,131
1402/03/06 15,000.0 6,180,949
1402/03/03 15,550.0 9,104,047
1402/03/02 15,480.0 20,023,815
1402/03/01 14,550.0 7,574,915
1402/02/31 13,950.0 7,016,080
1402/02/30 13,370.0 3,747,408
1402/02/27 13,540.0 5,625,170
1402/02/25 13,090.0 11,452,264
1402/02/24 12,290.0 6,642,378
1402/02/23 11,520.0 10,882,580
1402/02/20 12,180.0 12,066,289
1402/02/19 12,810.0 8,767,498
1402/02/18 13,270.0 9,572,204
1402/02/17 14,250.0 4,662,157
1402/02/16 15,070.0 14,184,144
1402/02/13 15,170.0 14,421,959
1402/02/12 15,180.0 12,962,999
1402/02/11 14,880.0 10,980,928
1402/02/10 14,440.0 10,701,017
1402/02/09 14,420.0 7,297,426
1402/02/06 14,230.0 8,023,572
1402/02/05 14,410.0 8,146,669
1402/02/04 14,260.0 12,647,717
1402/01/30 14,800.0 11,999,514
1402/01/29 14,600.0 12,971,176
1402/01/28 14,630.0 8,305,267
1402/01/27 14,920.0 12,314,606
1402/01/26 14,970.0 17,551,061
1402/01/22 14,060.0 13,054,475
1402/01/21 13,360.0 22,325,996
1402/01/20 13,510.0 21,191,856
1402/01/19 12,650.0 25,913,306
1402/01/16 11,850.0 9,527,871
1402/01/15 11,250.0 7,525,832
1402/01/14 11,190.0 7,241,550
1402/01/09 11,240.0 6,066,155
1402/01/08 11,220.0 6,241,165
1402/01/07 11,040.0 8,963,480
1402/01/06 11,020.0 7,022,400
1402/01/05 11,120.0 7,839,343
1401/12/28 11,280.0 8,944,770
1401/12/27 11,090.0 15,909,946
1401/12/24 10,510.0 10,186,278
1401/12/23 9,930.0 6,513,589
1401/12/22 9,770.0 3,981,733
1401/12/21 9,870.0 4,448,247
1401/12/20 10,170.0 13,536,633
1401/12/16 10,120.0 8,550,693
1401/12/15 10,000.0 15,124,048
1401/12/14 9,550.0 3,807,393
1401/12/13 9,480.0 4,467,074
1401/12/10 9,690.0 6,957,551
1401/12/09 9,930.0 5,355,710
1401/12/08 9,990.0 7,846,718
1401/12/07 10,360.0 13,525,959
1401/12/06 10,230.0 7,665,284
1401/12/03 9,580.0 5,080,237
1401/12/02 9,630.0 14,266,707
1401/12/01 9,120.0 10,548,730
1401/11/30 8,630.0 3,102,378
1401/11/26 8,500.0 2,947,887
1401/11/25 8,630.0 3,944,968
1401/11/24 8,690.0 2,833,026
1401/11/23 8,750.0 3,494,184
1401/11/19 9,000.0 2,580,799
1401/11/18 9,020.0 3,231,183
1401/11/17 8,920.0 3,993,590
1401/11/16 8,920.0 6,114,602
1401/11/12 9,350.0 4,834,947
1401/11/11 9,450.0 2,972,905
1401/11/10 9,300.0 6,503,715
1401/11/09 9,340.0 12,268,157
1401/11/08 10,000.0 6,426,494
1401/11/05 10,100.0 8,112,935
1401/11/04 10,650.0 7,203,199
1401/11/03 10,450.0 13,124,519
1401/11/02 10,080.0 13,293,134
1401/11/01 10,110.0 12,642,785
1401/10/28 10,400.0 21,915,006
1401/10/27 9,810.0 11,675,571
1401/10/26 9,630.0 11,842,100
1401/10/25 9,120.0 0
1401/10/24 9,120.0 5,340,041
1401/10/21 9,060.0 9,561,246