نسبت شارپ	0.553
آخرین نرخ	14,150.0
کمترین نرخ	430.7
بیشترین نرخ	27,166.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/06
ریزش (٪)	47.9
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	14,150.0	2,981,771
1402/03/13	14,320.0	3,327,886
1402/03/10	14,530.0	4,702,183
1402/03/09	15,260.0	4,765,635
1402/03/08	14,620.0	8,090,852
1402/03/07	14,130.0	8,352,131
1402/03/06	15,000.0	6,180,949
1402/03/03	15,550.0	9,104,047
1402/03/02	15,480.0	20,023,815
1402/03/01	14,550.0	7,574,915
1402/02/31	13,950.0	7,016,080
1402/02/30	13,370.0	3,747,408
1402/02/27	13,540.0	5,625,170
1402/02/25	13,090.0	11,452,264
1402/02/24	12,290.0	6,642,378
1402/02/23	11,520.0	10,882,580
1402/02/20	12,180.0	12,066,289
1402/02/19	12,810.0	8,767,498
1402/02/18	13,270.0	9,572,204
1402/02/17	14,250.0	4,662,157
1402/02/16	15,070.0	14,184,144
1402/02/13	15,170.0	14,421,959
1402/02/12	15,180.0	12,962,999
1402/02/11	14,880.0	10,980,928
1402/02/10	14,440.0	10,701,017
1402/02/09	14,420.0	7,297,426
1402/02/06	14,230.0	8,023,572
1402/02/05	14,410.0	8,146,669
1402/02/04	14,260.0	12,647,717
1402/01/30	14,800.0	11,999,514
1402/01/29	14,600.0	12,971,176
1402/01/28	14,630.0	8,305,267
1402/01/27	14,920.0	12,314,606
1402/01/26	14,970.0	17,551,061
1402/01/22	14,060.0	13,054,475
1402/01/21	13,360.0	22,325,996
1402/01/20	13,510.0	21,191,856
1402/01/19	12,650.0	25,913,306
1402/01/16	11,850.0	9,527,871
1402/01/15	11,250.0	7,525,832
1402/01/14	11,190.0	7,241,550
1402/01/09	11,240.0	6,066,155
1402/01/08	11,220.0	6,241,165
1402/01/07	11,040.0	8,963,480
1402/01/06	11,020.0	7,022,400
1402/01/05	11,120.0	7,839,343
1401/12/28	11,280.0	8,944,770
1401/12/27	11,090.0	15,909,946
1401/12/24	10,510.0	10,186,278
1401/12/23	9,930.0	6,513,589
1401/12/22	9,770.0	3,981,733
1401/12/21	9,870.0	4,448,247
1401/12/20	10,170.0	13,536,633
1401/12/16	10,120.0	8,550,693
1401/12/15	10,000.0	15,124,048
1401/12/14	9,550.0	3,807,393
1401/12/13	9,480.0	4,467,074
1401/12/10	9,690.0	6,957,551
1401/12/09	9,930.0	5,355,710
1401/12/08	9,990.0	7,846,718
1401/12/07	10,360.0	13,525,959
1401/12/06	10,230.0	7,665,284
1401/12/03	9,580.0	5,080,237
1401/12/02	9,630.0	14,266,707
1401/12/01	9,120.0	10,548,730
1401/11/30	8,630.0	3,102,378
1401/11/26	8,500.0	2,947,887
1401/11/25	8,630.0	3,944,968
1401/11/24	8,690.0	2,833,026
1401/11/23	8,750.0	3,494,184
1401/11/19	9,000.0	2,580,799
1401/11/18	9,020.0	3,231,183
1401/11/17	8,920.0	3,993,590
1401/11/16	8,920.0	6,114,602
1401/11/12	9,350.0	4,834,947
1401/11/11	9,450.0	2,972,905
1401/11/10	9,300.0	6,503,715
1401/11/09	9,340.0	12,268,157
1401/11/08	10,000.0	6,426,494
1401/11/05	10,100.0	8,112,935
1401/11/04	10,650.0	7,203,199
1401/11/03	10,450.0	13,124,519
1401/11/02	10,080.0	13,293,134
1401/11/01	10,110.0	12,642,785
1401/10/28	10,400.0	21,915,006
1401/10/27	9,810.0	11,675,571
1401/10/26	9,630.0	11,842,100
1401/10/25	9,120.0	0
1401/10/24	9,120.0	5,340,041
1401/10/21	9,060.0	9,561,246