بررسی سیمان شرق (سشرق)

نمودار دوره

نماد سشرق

IRO1SSHR0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.471
آخرین نرخ 7,420.0
کمترین نرخ 508.6
بیشترین نرخ 32,085.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/06
ریزش (٪) 76.9
دوره (ماه) 257.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 7,420.0 1,856,302
1401/07/04 7,100.0 929,485
1401/07/02 7,110.0 1,071,269
1401/06/30 7,270.0 935,489
1401/06/29 7,330.0 807,489
1401/06/28 7,380.0 1,675,882
1401/06/27 7,370.0 1,240,806
1401/06/23 7,480.0 748,237
1401/06/22 7,520.0 2,701,063
1401/06/21 7,230.0 1,311,518
1401/06/20 7,310.0 1,152,277
1401/06/19 7,410.0 1,120,410
1401/06/16 7,500.0 2,374,116
1401/06/15 7,500.0 1,303,781
1401/06/14 7,480.0 1,751,219
1401/06/13 7,450.0 1,661,161
1401/06/12 7,510.0 1,190,909
1401/06/09 7,490.0 1,030,515
1401/06/08 7,490.0 1,859,892
1401/06/07 7,550.0 1,813,395
1401/06/06 7,570.0 1,582,163
1401/06/05 7,700.0 2,139,616
1401/06/02 7,600.0 1,783,012
1401/06/01 7,530.0 1,627,370
1401/05/31 7,470.0 2,037,908
1401/05/30 7,500.0 2,976,278
1401/05/29 7,480.0 3,167,219
1401/05/26 7,430.0 2,272,346
1401/05/25 7,500.0 1,905,516
1401/05/24 7,600.0 2,181,464
1401/05/23 7,610.0 2,246,914
1401/05/22 7,750.0 3,724,293
1401/05/19 7,500.0 3,720,038
1401/05/18 7,430.0 3,060,502
1401/05/15 7,300.0 1,970,109
1401/05/12 7,120.0 1,252,796
1401/05/11 7,040.0 2,119,917
1401/05/10 7,010.0 2,213,920
1401/05/09 6,940.0 3,039,851
1401/05/08 7,180.0 3,883,475
1401/05/05 7,410.0 3,939,093
1401/05/04 7,400.0 1,925,338
1401/05/03 7,400.0 3,219,595
1401/05/02 7,740.0 3,482,179
1401/05/01 7,950.0 2,588,512
1401/04/29 7,790.0 4,029,557
1401/04/28 7,620.0 2,622,286
1401/04/26 7,700.0 2,512,839
1401/04/25 7,750.0 2,921,346
1401/04/22 7,780.0 2,904,960
1401/04/21 7,630.0 3,213,213
1401/04/20 7,810.0 2,524,804
1401/04/18 7,820.0 2,575,775
1401/04/15 7,870.0 4,103,272
1401/04/14 7,930.0 3,201,842
1401/04/13 8,120.0 1,886,244
1401/04/12 8,100.0 5,393,205
1401/04/11 7,870.0 3,850,982
1401/04/08 8,010.0 2,513,458
1401/04/07 8,040.0 3,907,077
1401/04/06 8,020.0 4,395,930
1401/04/05 8,100.0 5,072,702
1401/04/04 8,320.0 5,396,661
1401/04/01 8,560.0 5,834,578
1401/03/31 8,850.0 7,542,392
1401/03/30 9,170.0 15,939,988
1401/03/29 8,700.0 9,110,500
1401/03/28 8,400.0 8,092,913
1401/03/25 8,790.0 6,135,809
1401/03/24 9,060.0 7,973,267
1401/03/23 9,130.0 25,215,653
1401/03/22 8,630.0 8,911,864
1401/03/21 8,740.0 16,948,847
1401/03/18 8,300.0 6,972,219
1401/03/17 8,190.0 11,545,316
1401/03/16 7,860.0 6,736,927
1401/03/11 8,020.0 5,074,002
1401/03/10 8,090.0 4,995,475
1401/03/09 8,090.0 5,275,387
1401/03/08 8,180.0 6,988,807
1401/03/07 8,570.0 7,209,048
1401/03/04 8,900.0 6,726,740
1401/03/03 8,970.0 5,454,881
1401/03/02 8,970.0 6,746,568
1401/03/01 9,220.0 6,423,267
1401/02/31 9,130.0 18,746,930
1401/02/28 8,710.0 4,981,301
1401/02/27 8,920.0 8,017,853
1401/02/26 9,050.0 9,462,165
1401/02/25 9,120.0 19,949,460