بررسی سرمایه گذاری مس سرچشمه (سرچشمه)

نمودار دوره

نماد سرچشمه

IRO3SARZ0006
گروه سرمایه گذاریها
نسبت شارپ 0.428
آخرین نرخ 4,800.0
کمترین نرخ 0.0
بیشترین نرخ 5,202.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/12/08
ریزش (٪) 7.7
دوره (ماه) 130.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 4,800.0 14,485,941
1401/11/05 5,006.0 38,948,967
1401/11/04 5,202.0 40,947,743
1401/11/03 4,970.0 72,084,011
1401/11/02 4,738.0 31,800,054
1401/11/01 4,515.0 9,724,589
1401/10/28 4,527.0 8,828,354
1401/10/27 4,412.0 11,760,305
1401/10/26 4,459.0 16,424,208
1401/10/25 4,253.0 0
1401/10/24 4,253.0 0
1401/10/21 4,253.0 0
1401/10/20 4,253.0 10,514,492
1401/10/19 4,235.0 4,736,595
1401/10/18 4,156.0 9,131,655
1401/10/17 4,000.0 8,620,935
1401/10/14 3,932.0 3,331,226
1401/10/13 3,946.0 8,886,360
1401/10/12 3,988.0 4,716,070
1401/10/11 3,959.0 2,856,081
1401/10/10 3,993.0 9,272,538
1401/10/07 4,196.0 6,172,620
1401/10/05 4,059.0 6,215,397
1401/10/04 4,033.0 7,084,950
1401/10/03 3,948.0 7,597,659
1401/09/30 3,850.0 2,952,714
1401/09/29 3,877.0 3,301,360
1401/09/28 3,916.0 6,607,783
1401/09/27 3,885.0 13,187,258
1401/09/26 3,734.0 2,696,872
1401/09/23 3,745.0 3,779,744
1401/09/22 3,742.0 6,170,324
1401/09/21 3,669.0 4,406,375
1401/09/20 3,679.0 3,033,428
1401/09/19 3,687.0 3,707,948
1401/09/16 3,788.0 2,423,117
1401/09/15 3,794.0 1,334,670
1401/09/14 3,788.0 4,077,690
1401/09/13 3,718.0 1,042,892
1401/09/12 3,719.0 2,322,303
1396/01/15 3,035.0 0
1396/01/14 3,035.0 0
1396/01/09 3,035.0 0
1396/01/08 3,035.0 0
1396/01/07 3,035.0 0
1396/01/06 3,035.0 0
1396/01/05 3,035.0 0
1395/12/28 3,035.0 0
1395/12/25 3,035.0 0
1395/12/24 3,035.0 0
1395/12/23 3,035.0 0
1395/12/22 3,035.0 0
1395/12/21 3,035.0 0
1395/12/18 3,035.0 0
1395/12/17 3,035.0 0
1395/12/16 3,035.0 0
1395/12/15 3,035.0 0
1395/12/14 3,035.0 0
1395/12/11 3,035.0 0
1395/12/10 3,035.0 0
1395/12/09 3,035.0 0
1395/12/08 3,035.0 0
1395/12/07 3,035.0 0
1395/12/04 3,035.0 0
1395/12/03 3,035.0 255,403
1395/12/02 2,914.0 349,020
1395/12/01 2,882.0 83,588
1395/11/30 2,879.0 0
1395/11/27 2,879.0 228,230
1395/11/26 2,947.0 27,983
1395/11/25 3,001.0 225,887
1395/11/24 3,009.0 195,000
1395/11/23 2,999.0 546,064
1395/11/20 2,824.0 100,800
1395/11/19 2,850.0 90,000
1395/11/18 2,831.0 96,139
1395/11/17 2,812.0 224,741
1395/11/16 2,894.0 89,459
1395/11/13 2,915.0 107,351
1395/11/12 2,981.0 265,696
1395/11/11 3,011.0 54,174
1395/11/10 3,031.0 177,900
1395/11/09 3,065.0 166,236
1395/11/06 3,151.0 78,076
1395/11/05 3,195.0 200,438
1395/11/04 3,215.0 81,175
1395/11/03 3,137.0 350,107
1395/11/02 3,140.0 241,197
1395/10/29 3,244.0 59,920
1395/10/28 3,286.0 732,718