
خوش آمدید
نمودار دوره
نماد سرچشمه
IRO3SARZ0006گروه سرمایه گذاریها
نسبت شارپ | 1.364 |
آخرین نرخ | 11,290.0 |
کمترین نرخ | 539.3 |
بیشترین نرخ | 11,800.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/01/19 |
ریزش (٪) | 4.3 |
دوره (ماه) | 73.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 11,290.0 | 25,486,013 |
1402/03/13 | 11,800.0 | 45,302,941 |
1402/03/10 | 11,250.0 | 43,890,015 |
1402/03/09 | 10,770.0 | 9,701,259 |
1402/03/08 | 10,280.0 | 16,488,241 |
1402/03/07 | 9,820.0 | 15,038,026 |
1402/03/06 | 10,170.0 | 26,617,336 |
1402/03/03 | 9,700.0 | 16,104,962 |
1402/03/02 | 9,330.0 | 13,376,834 |
1402/03/01 | 9,260.0 | 19,221,190 |
1402/02/31 | 8,870.0 | 17,163,231 |
1402/02/30 | 9,310.0 | 6,037,710 |
1402/02/27 | 9,670.0 | 10,399,699 |
1402/02/25 | 9,900.0 | 22,864,838 |
1402/02/24 | 10,370.0 | 17,722,409 |
1402/02/23 | 10,070.0 | 19,564,856 |
1402/02/20 | 10,350.0 | 59,308,816 |
1402/02/19 | 9,870.0 | 38,855,344 |
1402/02/18 | 9,570.0 | 3,731,973 |
1402/02/17 | 10,050.0 | 24,025,238 |
1402/02/16 | 10,250.0 | 20,293,436 |
1402/02/13 | 9,770.0 | 14,041,806 |
1402/02/12 | 9,310.0 | 42,096,375 |
1402/02/11 | 8,970.0 | 16,671,274 |
1402/02/10 | 8,950.0 | 31,701,590 |
1402/02/09 | 9,370.0 | 30,753,757 |
1402/02/06 | 8,940.0 | 0 |
1402/02/05 | 8,940.0 | 0 |
1402/02/04 | 8,940.0 | 0 |
1402/01/30 | 8,940.0 | 0 |
1402/01/29 | 8,940.0 | 0 |
1402/01/28 | 8,940.0 | 0 |
1402/01/27 | 8,940.0 | 23,176,564 |
1402/01/26 | 9,320.0 | 17,818,335 |
1402/01/22 | 9,340.0 | 9,691,156 |
1402/01/21 | 9,080.0 | 18,245,218 |
1402/01/20 | 8,930.0 | 13,763,072 |
1402/01/19 | 9,080.0 | 15,390,557 |
1402/01/16 | 8,930.0 | 15,531,832 |
1402/01/15 | 8,910.0 | 14,853,995 |
1402/01/14 | 8,660.0 | 25,293,403 |
1402/01/09 | 9,020.0 | 11,438,249 |
1402/01/08 | 9,010.0 | 16,705,764 |
1402/01/07 | 8,990.0 | 8,993,174 |
1402/01/06 | 8,630.0 | 41,259,903 |
1402/01/05 | 8,630.0 | 59,870,308 |
1401/12/28 | 8,510.0 | 7,007,698 |
1401/12/27 | 8,030.0 | 0 |
1401/12/24 | 8,030.0 | 0 |
1401/12/23 | 8,030.0 | 0 |
1401/12/22 | 8,030.0 | 0 |
1401/12/21 | 8,030.0 | 7,151,705 |
1401/12/20 | 8,180.0 | 22,430,880 |
1401/12/16 | 7,930.0 | 25,567,460 |
1401/12/15 | 7,860.0 | 28,778,755 |
1401/12/14 | 7,570.0 | 23,578,475 |
1401/12/13 | 7,760.0 | 30,460,118 |
1401/12/10 | 7,570.0 | 50,464,066 |
1401/12/09 | 7,370.0 | 18,824,756 |
1401/12/08 | 7,020.0 | 0 |
1401/12/07 | 7,020.0 | 0 |
1401/12/06 | 7,020.0 | 365,488 |
1401/12/03 | 6,790.0 | 22,446,394 |
1401/12/02 | 6,490.0 | 21,080,352 |
1401/12/01 | 6,200.0 | 26,377,786 |
1401/11/30 | 6,000.0 | 20,479,693 |
1401/11/26 | 5,940.0 | 35,407,734 |
1401/11/25 | 5,830.0 | 52,736,461 |
1401/11/24 | 5,580.0 | 35,942,996 |
1401/11/23 | 5,670.0 | 34,186,044 |
1401/11/19 | 5,513.0 | 22,960,122 |
1401/11/18 | 5,260.0 | 32,242,142 |
1401/11/17 | 5,102.0 | 18,494,338 |
1401/11/16 | 5,120.0 | 25,906,238 |
1401/11/12 | 4,950.0 | 17,892,360 |
1401/11/11 | 4,800.0 | 16,045,914 |
1401/11/10 | 4,580.0 | 22,830,261 |
1401/11/09 | 4,600.0 | 8,828,858 |
1401/11/08 | 4,800.0 | 14,485,941 |
1401/11/05 | 5,006.0 | 38,948,967 |
1401/11/04 | 5,202.0 | 40,947,743 |
1401/11/03 | 4,970.0 | 72,084,011 |
1401/11/02 | 4,738.0 | 31,800,054 |
1401/11/01 | 4,515.0 | 9,724,589 |
1401/10/28 | 4,527.0 | 8,828,354 |
1401/10/27 | 4,412.0 | 11,760,305 |
1401/10/26 | 4,459.0 | 16,424,208 |
1401/10/25 | 4,253.0 | 0 |
1401/10/24 | 4,253.0 | 0 |
1401/10/21 | 4,253.0 | 0 |