نسبت شارپ	1.364
آخرین نرخ	11,290.0
کمترین نرخ	539.3
بیشترین نرخ	11,800.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/01/19
ریزش (٪)	4.3
دوره (ماه)	73.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	11,290.0	25,486,013
1402/03/13	11,800.0	45,302,941
1402/03/10	11,250.0	43,890,015
1402/03/09	10,770.0	9,701,259
1402/03/08	10,280.0	16,488,241
1402/03/07	9,820.0	15,038,026
1402/03/06	10,170.0	26,617,336
1402/03/03	9,700.0	16,104,962
1402/03/02	9,330.0	13,376,834
1402/03/01	9,260.0	19,221,190
1402/02/31	8,870.0	17,163,231
1402/02/30	9,310.0	6,037,710
1402/02/27	9,670.0	10,399,699
1402/02/25	9,900.0	22,864,838
1402/02/24	10,370.0	17,722,409
1402/02/23	10,070.0	19,564,856
1402/02/20	10,350.0	59,308,816
1402/02/19	9,870.0	38,855,344
1402/02/18	9,570.0	3,731,973
1402/02/17	10,050.0	24,025,238
1402/02/16	10,250.0	20,293,436
1402/02/13	9,770.0	14,041,806
1402/02/12	9,310.0	42,096,375
1402/02/11	8,970.0	16,671,274
1402/02/10	8,950.0	31,701,590
1402/02/09	9,370.0	30,753,757
1402/02/06	8,940.0	0
1402/02/05	8,940.0	0
1402/02/04	8,940.0	0
1402/01/30	8,940.0	0
1402/01/29	8,940.0	0
1402/01/28	8,940.0	0
1402/01/27	8,940.0	23,176,564
1402/01/26	9,320.0	17,818,335
1402/01/22	9,340.0	9,691,156
1402/01/21	9,080.0	18,245,218
1402/01/20	8,930.0	13,763,072
1402/01/19	9,080.0	15,390,557
1402/01/16	8,930.0	15,531,832
1402/01/15	8,910.0	14,853,995
1402/01/14	8,660.0	25,293,403
1402/01/09	9,020.0	11,438,249
1402/01/08	9,010.0	16,705,764
1402/01/07	8,990.0	8,993,174
1402/01/06	8,630.0	41,259,903
1402/01/05	8,630.0	59,870,308
1401/12/28	8,510.0	7,007,698
1401/12/27	8,030.0	0
1401/12/24	8,030.0	0
1401/12/23	8,030.0	0
1401/12/22	8,030.0	0
1401/12/21	8,030.0	7,151,705
1401/12/20	8,180.0	22,430,880
1401/12/16	7,930.0	25,567,460
1401/12/15	7,860.0	28,778,755
1401/12/14	7,570.0	23,578,475
1401/12/13	7,760.0	30,460,118
1401/12/10	7,570.0	50,464,066
1401/12/09	7,370.0	18,824,756
1401/12/08	7,020.0	0
1401/12/07	7,020.0	0
1401/12/06	7,020.0	365,488
1401/12/03	6,790.0	22,446,394
1401/12/02	6,490.0	21,080,352
1401/12/01	6,200.0	26,377,786
1401/11/30	6,000.0	20,479,693
1401/11/26	5,940.0	35,407,734
1401/11/25	5,830.0	52,736,461
1401/11/24	5,580.0	35,942,996
1401/11/23	5,670.0	34,186,044
1401/11/19	5,513.0	22,960,122
1401/11/18	5,260.0	32,242,142
1401/11/17	5,102.0	18,494,338
1401/11/16	5,120.0	25,906,238
1401/11/12	4,950.0	17,892,360
1401/11/11	4,800.0	16,045,914
1401/11/10	4,580.0	22,830,261
1401/11/09	4,600.0	8,828,858
1401/11/08	4,800.0	14,485,941
1401/11/05	5,006.0	38,948,967
1401/11/04	5,202.0	40,947,743
1401/11/03	4,970.0	72,084,011
1401/11/02	4,738.0	31,800,054
1401/11/01	4,515.0	9,724,589
1401/10/28	4,527.0	8,828,354
1401/10/27	4,412.0	11,760,305
1401/10/26	4,459.0	16,424,208
1401/10/25	4,253.0	0
1401/10/24	4,253.0	0
1401/10/21	4,253.0	0