بررسی سرمایه گذاری مس سرچشمه (سرچشمه)

نمودار دوره

نماد سرچشمه

IRO3SARZ0006
گروه سرمایه گذاریها
نسبت شارپ 1.364
آخرین نرخ 11,290.0
کمترین نرخ 539.3
بیشترین نرخ 11,800.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/01/19
ریزش (٪) 4.3
دوره (ماه) 73.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,290.0 25,486,013
1402/03/13 11,800.0 45,302,941
1402/03/10 11,250.0 43,890,015
1402/03/09 10,770.0 9,701,259
1402/03/08 10,280.0 16,488,241
1402/03/07 9,820.0 15,038,026
1402/03/06 10,170.0 26,617,336
1402/03/03 9,700.0 16,104,962
1402/03/02 9,330.0 13,376,834
1402/03/01 9,260.0 19,221,190
1402/02/31 8,870.0 17,163,231
1402/02/30 9,310.0 6,037,710
1402/02/27 9,670.0 10,399,699
1402/02/25 9,900.0 22,864,838
1402/02/24 10,370.0 17,722,409
1402/02/23 10,070.0 19,564,856
1402/02/20 10,350.0 59,308,816
1402/02/19 9,870.0 38,855,344
1402/02/18 9,570.0 3,731,973
1402/02/17 10,050.0 24,025,238
1402/02/16 10,250.0 20,293,436
1402/02/13 9,770.0 14,041,806
1402/02/12 9,310.0 42,096,375
1402/02/11 8,970.0 16,671,274
1402/02/10 8,950.0 31,701,590
1402/02/09 9,370.0 30,753,757
1402/02/06 8,940.0 0
1402/02/05 8,940.0 0
1402/02/04 8,940.0 0
1402/01/30 8,940.0 0
1402/01/29 8,940.0 0
1402/01/28 8,940.0 0
1402/01/27 8,940.0 23,176,564
1402/01/26 9,320.0 17,818,335
1402/01/22 9,340.0 9,691,156
1402/01/21 9,080.0 18,245,218
1402/01/20 8,930.0 13,763,072
1402/01/19 9,080.0 15,390,557
1402/01/16 8,930.0 15,531,832
1402/01/15 8,910.0 14,853,995
1402/01/14 8,660.0 25,293,403
1402/01/09 9,020.0 11,438,249
1402/01/08 9,010.0 16,705,764
1402/01/07 8,990.0 8,993,174
1402/01/06 8,630.0 41,259,903
1402/01/05 8,630.0 59,870,308
1401/12/28 8,510.0 7,007,698
1401/12/27 8,030.0 0
1401/12/24 8,030.0 0
1401/12/23 8,030.0 0
1401/12/22 8,030.0 0
1401/12/21 8,030.0 7,151,705
1401/12/20 8,180.0 22,430,880
1401/12/16 7,930.0 25,567,460
1401/12/15 7,860.0 28,778,755
1401/12/14 7,570.0 23,578,475
1401/12/13 7,760.0 30,460,118
1401/12/10 7,570.0 50,464,066
1401/12/09 7,370.0 18,824,756
1401/12/08 7,020.0 0
1401/12/07 7,020.0 0
1401/12/06 7,020.0 365,488
1401/12/03 6,790.0 22,446,394
1401/12/02 6,490.0 21,080,352
1401/12/01 6,200.0 26,377,786
1401/11/30 6,000.0 20,479,693
1401/11/26 5,940.0 35,407,734
1401/11/25 5,830.0 52,736,461
1401/11/24 5,580.0 35,942,996
1401/11/23 5,670.0 34,186,044
1401/11/19 5,513.0 22,960,122
1401/11/18 5,260.0 32,242,142
1401/11/17 5,102.0 18,494,338
1401/11/16 5,120.0 25,906,238
1401/11/12 4,950.0 17,892,360
1401/11/11 4,800.0 16,045,914
1401/11/10 4,580.0 22,830,261
1401/11/09 4,600.0 8,828,858
1401/11/08 4,800.0 14,485,941
1401/11/05 5,006.0 38,948,967
1401/11/04 5,202.0 40,947,743
1401/11/03 4,970.0 72,084,011
1401/11/02 4,738.0 31,800,054
1401/11/01 4,515.0 9,724,589
1401/10/28 4,527.0 8,828,354
1401/10/27 4,412.0 11,760,305
1401/10/26 4,459.0 16,424,208
1401/10/25 4,253.0 0
1401/10/24 4,253.0 0
1401/10/21 4,253.0 0