بررسی سرمایه گذاری مس سرچشمه (سرچشمه)

نمودار دوره

نماد سرچشمه

IRO3SARZ0006
گروه سرمایه گذاریها
نسبت شارپ 1.057
آخرین نرخ 4,017.0
کمترین نرخ 539.9
بیشترین نرخ 10,294.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/01/19
ریزش (٪) 61.0
دوره (ماه) 65.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,017.0 2,334,554
1401/07/10 4,017.0 702,419
1401/07/09 4,033.0 789,616
1401/07/06 4,035.0 984,457
1401/07/04 4,033.0 918,104
1401/07/02 4,034.0 1,515,787
1401/06/30 4,052.0 1,015,527
1401/06/29 4,063.0 1,617,678
1401/06/28 4,049.0 2,337,615
1401/06/27 4,059.0 1,947,391
1401/06/23 4,170.0 407,131
1401/06/22 4,225.0 678,293
1401/06/21 4,230.0 1,179,448
1401/06/20 4,333.0 777,004
1401/06/19 4,381.0 1,162,032
1401/06/16 4,474.0 1,753,680
1401/06/15 4,443.0 1,417,927
1401/06/14 4,414.0 1,454,449
1401/06/13 4,341.0 1,308,489
1401/06/12 4,363.0 2,123,456
1401/06/09 4,465.0 3,296,817
1401/06/08 4,513.0 3,248,556
1401/06/07 4,518.0 3,848,957
1401/06/06 4,441.0 5,858,205
1401/06/05 4,316.0 2,152,474
1401/06/02 4,288.0 2,122,978
1401/06/01 4,228.0 5,369,195
1401/05/31 4,092.0 1,705,336
1401/05/30 4,070.0 1,475,040
1401/05/29 4,124.0 925,690
1401/05/26 4,185.0 1,529,652
1401/05/25 4,107.0 1,605,381
1401/05/24 4,132.0 1,442,137
1401/05/23 4,081.0 2,306,700
1401/05/22 4,135.0 1,630,034
1401/05/19 4,107.0 1,805,159
1401/05/18 4,237.0 1,047,556
1401/05/15 4,262.0 1,709,563
1401/05/12 4,167.0 1,888,148
1401/05/11 4,115.0 2,230,978
1401/05/10 4,063.0 1,229,002
1401/05/09 4,111.0 5,070,792
1401/05/08 4,287.0 9,871,087
1401/05/05 4,141.0 2,473,955
1401/05/04 4,220.0 2,604,445
1401/05/03 4,197.0 11,380,697
1401/05/02 4,396.0 2,787,267
1401/05/01 4,659.0 0
1401/04/29 4,659.0 0
1401/04/28 4,659.0 0
1401/04/26 4,659.0 9,347,978
1401/04/25 4,576.0 9,269,032
1401/04/22 4,524.0 4,692,207
1401/04/21 4,383.0 9,268,139
1401/04/20 4,372.0 6,856,448
1401/04/18 4,267.0 2,599,720
1401/04/15 4,287.0 2,636,548
1401/04/14 4,301.0 3,804,684
1401/04/13 4,304.0 2,295,764
1401/04/12 4,261.0 5,958,903
1401/04/11 4,243.0 7,795,821
1401/04/08 4,272.0 7,631,663
1401/04/07 4,295.0 4,719,839
1401/04/06 4,236.0 2,080,776
1401/04/05 4,227.0 4,117,534
1401/04/04 4,395.0 2,646,492
1401/04/01 4,404.0 2,605,776
1401/03/31 4,422.0 2,559,460
1401/03/30 4,453.0 4,564,047
1401/03/29 4,502.0 22,056,754
1401/03/28 4,507.0 5,422,977
1401/03/25 4,444.0 10,713,992
1401/03/24 4,351.0 7,794,397
1401/03/23 4,320.0 6,645,762
1401/03/22 4,291.0 4,529,162
1401/03/21 4,293.0 5,572,777
1401/03/18 4,371.0 5,608,787
1401/03/17 4,432.0 4,074,432
1401/03/16 4,548.0 0
1401/03/11 4,548.0 0
1401/03/10 4,548.0 0
1401/03/09 4,548.0 0
1401/03/08 4,548.0 0
1401/03/07 4,548.0 7,444,421
1401/03/04 4,546.0 10,793,205
1401/03/03 4,501.0 10,465,993
1401/03/02 4,379.0 11,591,962
1401/03/01 4,489.0 5,513,187
1401/02/31 4,586.0 3,852,482
1401/02/28 4,726.0 10,694,074