نسبت شارپ	1.057
آخرین نرخ	4,017.0
کمترین نرخ	539.9
بیشترین نرخ	10,294.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/01/19
ریزش (٪)	61.0
دوره (ماه)	65.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,017.0	2,334,554
1401/07/10	4,017.0	702,419
1401/07/09	4,033.0	789,616
1401/07/06	4,035.0	984,457
1401/07/04	4,033.0	918,104
1401/07/02	4,034.0	1,515,787
1401/06/30	4,052.0	1,015,527
1401/06/29	4,063.0	1,617,678
1401/06/28	4,049.0	2,337,615
1401/06/27	4,059.0	1,947,391
1401/06/23	4,170.0	407,131
1401/06/22	4,225.0	678,293
1401/06/21	4,230.0	1,179,448
1401/06/20	4,333.0	777,004
1401/06/19	4,381.0	1,162,032
1401/06/16	4,474.0	1,753,680
1401/06/15	4,443.0	1,417,927
1401/06/14	4,414.0	1,454,449
1401/06/13	4,341.0	1,308,489
1401/06/12	4,363.0	2,123,456
1401/06/09	4,465.0	3,296,817
1401/06/08	4,513.0	3,248,556
1401/06/07	4,518.0	3,848,957
1401/06/06	4,441.0	5,858,205
1401/06/05	4,316.0	2,152,474
1401/06/02	4,288.0	2,122,978
1401/06/01	4,228.0	5,369,195
1401/05/31	4,092.0	1,705,336
1401/05/30	4,070.0	1,475,040
1401/05/29	4,124.0	925,690
1401/05/26	4,185.0	1,529,652
1401/05/25	4,107.0	1,605,381
1401/05/24	4,132.0	1,442,137
1401/05/23	4,081.0	2,306,700
1401/05/22	4,135.0	1,630,034
1401/05/19	4,107.0	1,805,159
1401/05/18	4,237.0	1,047,556
1401/05/15	4,262.0	1,709,563
1401/05/12	4,167.0	1,888,148
1401/05/11	4,115.0	2,230,978
1401/05/10	4,063.0	1,229,002
1401/05/09	4,111.0	5,070,792
1401/05/08	4,287.0	9,871,087
1401/05/05	4,141.0	2,473,955
1401/05/04	4,220.0	2,604,445
1401/05/03	4,197.0	11,380,697
1401/05/02	4,396.0	2,787,267
1401/05/01	4,659.0	0
1401/04/29	4,659.0	0
1401/04/28	4,659.0	0
1401/04/26	4,659.0	9,347,978
1401/04/25	4,576.0	9,269,032
1401/04/22	4,524.0	4,692,207
1401/04/21	4,383.0	9,268,139
1401/04/20	4,372.0	6,856,448
1401/04/18	4,267.0	2,599,720
1401/04/15	4,287.0	2,636,548
1401/04/14	4,301.0	3,804,684
1401/04/13	4,304.0	2,295,764
1401/04/12	4,261.0	5,958,903
1401/04/11	4,243.0	7,795,821
1401/04/08	4,272.0	7,631,663
1401/04/07	4,295.0	4,719,839
1401/04/06	4,236.0	2,080,776
1401/04/05	4,227.0	4,117,534
1401/04/04	4,395.0	2,646,492
1401/04/01	4,404.0	2,605,776
1401/03/31	4,422.0	2,559,460
1401/03/30	4,453.0	4,564,047
1401/03/29	4,502.0	22,056,754
1401/03/28	4,507.0	5,422,977
1401/03/25	4,444.0	10,713,992
1401/03/24	4,351.0	7,794,397
1401/03/23	4,320.0	6,645,762
1401/03/22	4,291.0	4,529,162
1401/03/21	4,293.0	5,572,777
1401/03/18	4,371.0	5,608,787
1401/03/17	4,432.0	4,074,432
1401/03/16	4,548.0	0
1401/03/11	4,548.0	0
1401/03/10	4,548.0	0
1401/03/09	4,548.0	0
1401/03/08	4,548.0	0
1401/03/07	4,548.0	7,444,421
1401/03/04	4,546.0	10,793,205
1401/03/03	4,501.0	10,465,993
1401/03/02	4,379.0	11,591,962
1401/03/01	4,489.0	5,513,187
1401/02/31	4,586.0	3,852,482
1401/02/28	4,726.0	10,694,074