خوش آمدید
نمودار دوره
نماد سرچشمه
IRO3SARZ0006گروه سرمایه گذاریها
| نسبت شارپ | 0.428 |
| آخرین نرخ | 4,800.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 5,202.0 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1390/12/08 |
| ریزش (٪) | 7.7 |
| دوره (ماه) | 130.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 4,800.0 | 14,485,941 |
| 1401/11/05 | 5,006.0 | 38,948,967 |
| 1401/11/04 | 5,202.0 | 40,947,743 |
| 1401/11/03 | 4,970.0 | 72,084,011 |
| 1401/11/02 | 4,738.0 | 31,800,054 |
| 1401/11/01 | 4,515.0 | 9,724,589 |
| 1401/10/28 | 4,527.0 | 8,828,354 |
| 1401/10/27 | 4,412.0 | 11,760,305 |
| 1401/10/26 | 4,459.0 | 16,424,208 |
| 1401/10/25 | 4,253.0 | 0 |
| 1401/10/24 | 4,253.0 | 0 |
| 1401/10/21 | 4,253.0 | 0 |
| 1401/10/20 | 4,253.0 | 10,514,492 |
| 1401/10/19 | 4,235.0 | 4,736,595 |
| 1401/10/18 | 4,156.0 | 9,131,655 |
| 1401/10/17 | 4,000.0 | 8,620,935 |
| 1401/10/14 | 3,932.0 | 3,331,226 |
| 1401/10/13 | 3,946.0 | 8,886,360 |
| 1401/10/12 | 3,988.0 | 4,716,070 |
| 1401/10/11 | 3,959.0 | 2,856,081 |
| 1401/10/10 | 3,993.0 | 9,272,538 |
| 1401/10/07 | 4,196.0 | 6,172,620 |
| 1401/10/05 | 4,059.0 | 6,215,397 |
| 1401/10/04 | 4,033.0 | 7,084,950 |
| 1401/10/03 | 3,948.0 | 7,597,659 |
| 1401/09/30 | 3,850.0 | 2,952,714 |
| 1401/09/29 | 3,877.0 | 3,301,360 |
| 1401/09/28 | 3,916.0 | 6,607,783 |
| 1401/09/27 | 3,885.0 | 13,187,258 |
| 1401/09/26 | 3,734.0 | 2,696,872 |
| 1401/09/23 | 3,745.0 | 3,779,744 |
| 1401/09/22 | 3,742.0 | 6,170,324 |
| 1401/09/21 | 3,669.0 | 4,406,375 |
| 1401/09/20 | 3,679.0 | 3,033,428 |
| 1401/09/19 | 3,687.0 | 3,707,948 |
| 1401/09/16 | 3,788.0 | 2,423,117 |
| 1401/09/15 | 3,794.0 | 1,334,670 |
| 1401/09/14 | 3,788.0 | 4,077,690 |
| 1401/09/13 | 3,718.0 | 1,042,892 |
| 1401/09/12 | 3,719.0 | 2,322,303 |
| 1396/01/15 | 3,035.0 | 0 |
| 1396/01/14 | 3,035.0 | 0 |
| 1396/01/09 | 3,035.0 | 0 |
| 1396/01/08 | 3,035.0 | 0 |
| 1396/01/07 | 3,035.0 | 0 |
| 1396/01/06 | 3,035.0 | 0 |
| 1396/01/05 | 3,035.0 | 0 |
| 1395/12/28 | 3,035.0 | 0 |
| 1395/12/25 | 3,035.0 | 0 |
| 1395/12/24 | 3,035.0 | 0 |
| 1395/12/23 | 3,035.0 | 0 |
| 1395/12/22 | 3,035.0 | 0 |
| 1395/12/21 | 3,035.0 | 0 |
| 1395/12/18 | 3,035.0 | 0 |
| 1395/12/17 | 3,035.0 | 0 |
| 1395/12/16 | 3,035.0 | 0 |
| 1395/12/15 | 3,035.0 | 0 |
| 1395/12/14 | 3,035.0 | 0 |
| 1395/12/11 | 3,035.0 | 0 |
| 1395/12/10 | 3,035.0 | 0 |
| 1395/12/09 | 3,035.0 | 0 |
| 1395/12/08 | 3,035.0 | 0 |
| 1395/12/07 | 3,035.0 | 0 |
| 1395/12/04 | 3,035.0 | 0 |
| 1395/12/03 | 3,035.0 | 255,403 |
| 1395/12/02 | 2,914.0 | 349,020 |
| 1395/12/01 | 2,882.0 | 83,588 |
| 1395/11/30 | 2,879.0 | 0 |
| 1395/11/27 | 2,879.0 | 228,230 |
| 1395/11/26 | 2,947.0 | 27,983 |
| 1395/11/25 | 3,001.0 | 225,887 |
| 1395/11/24 | 3,009.0 | 195,000 |
| 1395/11/23 | 2,999.0 | 546,064 |
| 1395/11/20 | 2,824.0 | 100,800 |
| 1395/11/19 | 2,850.0 | 90,000 |
| 1395/11/18 | 2,831.0 | 96,139 |
| 1395/11/17 | 2,812.0 | 224,741 |
| 1395/11/16 | 2,894.0 | 89,459 |
| 1395/11/13 | 2,915.0 | 107,351 |
| 1395/11/12 | 2,981.0 | 265,696 |
| 1395/11/11 | 3,011.0 | 54,174 |
| 1395/11/10 | 3,031.0 | 177,900 |
| 1395/11/09 | 3,065.0 | 166,236 |
| 1395/11/06 | 3,151.0 | 78,076 |
| 1395/11/05 | 3,195.0 | 200,438 |
| 1395/11/04 | 3,215.0 | 81,175 |
| 1395/11/03 | 3,137.0 | 350,107 |
| 1395/11/02 | 3,140.0 | 241,197 |
| 1395/10/29 | 3,244.0 | 59,920 |
| 1395/10/28 | 3,286.0 | 732,718 |