
خوش آمدید
نمودار دوره
نماد سرود
IRO1SROD0008گروه سیمان ، آهک و گچ
نسبت شارپ | 0.488 |
آخرین نرخ | 50,260.0 |
کمترین نرخ | 428.1 |
بیشترین نرخ | 50,780.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/03/17 |
ریزش (٪) | 1.0 |
دوره (ماه) | 243.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 50,260.0 | 296,459 |
1402/06/26 | 50,730.0 | 256,671 |
1402/06/22 | 50,780.0 | 815,537 |
1402/06/21 | 49,980.0 | 348,116 |
1402/06/20 | 49,370.0 | 514,813 |
1402/06/19 | 49,100.0 | 239,611 |
1402/06/18 | 48,720.0 | 468,334 |
1402/06/14 | 49,050.0 | 237,543 |
1402/06/13 | 48,460.0 | 544,796 |
1402/06/12 | 48,410.0 | 490,586 |
1402/06/11 | 47,650.0 | 699,001 |
1402/06/08 | 47,640.0 | 417,190 |
1402/06/07 | 48,480.0 | 472,983 |
1402/06/06 | 48,460.0 | 555,083 |
1402/06/05 | 47,980.0 | 2,807,060 |
1402/06/04 | 44,870.0 | 826,293 |
1402/06/01 | 42,370.0 | 250,034 |
1402/05/31 | 42,060.0 | 328,884 |
1402/05/30 | 43,020.0 | 253,045 |
1402/05/29 | 42,950.0 | 139,728 |
1402/05/28 | 42,980.0 | 447,821 |
1402/05/25 | 43,390.0 | 157,681 |
1402/05/24 | 43,590.0 | 556,129 |
1402/05/23 | 42,950.0 | 370,717 |
1402/05/22 | 43,080.0 | 95,448 |
1402/05/21 | 43,190.0 | 195,904 |
1402/05/18 | 43,760.0 | 498,195 |
1402/05/17 | 44,330.0 | 489,503 |
1402/05/16 | 44,710.0 | 207,726 |
1402/05/15 | 44,700.0 | 519,848 |
1402/05/14 | 45,130.0 | 522,850 |
1402/05/10 | 45,240.0 | 458,932 |
1402/05/09 | 45,980.0 | 461,545 |
1402/05/08 | 45,840.0 | 702,026 |
1402/05/07 | 46,420.0 | 805,286 |
1402/05/04 | 46,890.0 | 3,547,167 |
1402/05/03 | 44,160.0 | 310,685 |
1402/05/02 | 44,330.0 | 272,527 |
1402/05/01 | 43,930.0 | 586,015 |
1402/04/31 | 43,540.0 | 525,982 |
1402/04/28 | 44,640.0 | 956,803 |
1402/04/27 | 43,900.0 | 779,821 |
1402/04/26 | 42,520.0 | 1,505,928 |
1402/04/25 | 40,760.0 | 262,157 |
1402/04/24 | 41,470.0 | 304,533 |
1402/04/21 | 41,670.0 | 2,521,837 |
1402/04/20 | 42,670.0 | 211,799 |
1402/04/19 | 43,060.0 | 411,434 |
1402/04/18 | 43,230.0 | 343,889 |
1402/04/17 | 43,270.0 | 334,279 |
1402/04/14 | 42,940.0 | 270,305 |
1402/04/13 | 43,380.0 | 400,161 |
1402/04/12 | 42,910.0 | 312,278 |
1402/04/11 | 41,720.0 | 307,463 |
1402/04/10 | 41,810.0 | 164,167 |
1402/04/07 | 41,950.0 | 342,021 |
1402/04/06 | 42,100.0 | 670,632 |
1402/04/05 | 43,010.0 | 581,635 |
1402/04/04 | 43,830.0 | 1,572,941 |
1402/04/03 | 42,000.0 | 1,444,164 |
1402/03/31 | 41,780.0 | 1,271,276 |
1402/03/30 | 39,620.0 | 158,482 |
1402/03/29 | 39,340.0 | 407,526 |
1402/03/28 | 38,860.0 | 894,599 |
1402/03/27 | 38,770.0 | 299,109 |
1402/03/24 | 38,600.0 | 809,690 |
1402/03/23 | 38,050.0 | 186,126 |
1402/03/22 | 38,070.0 | 518,102 |
1402/03/21 | 38,760.0 | 322,300 |
1402/03/20 | 39,660.0 | 324,578 |
1402/03/17 | 40,850.0 | 607,128 |
1402/03/16 | 40,860.0 | 258,857 |
1402/03/13 | 41,320.0 | 310,801 |
1402/03/10 | 41,430.0 | 681,161 |
1402/03/09 | 41,700.0 | 846,431 |
1402/03/08 | 40,060.0 | 528,815 |
1402/03/07 | 39,460.0 | 705,282 |
1402/03/06 | 40,930.0 | 1,146,595 |
1402/03/03 | 41,070.0 | 586,836 |
1402/03/02 | 40,750.0 | 594,810 |
1402/03/01 | 39,180.0 | 1,490,922 |
1402/02/31 | 37,650.0 | 522,705 |
1402/02/30 | 36,630.0 | 831,165 |
1402/02/27 | 37,560.0 | 600,277 |
1402/02/25 | 36,930.0 | 1,073,869 |
1402/02/24 | 36,980.0 | 2,257,075 |
1402/02/23 | 34,620.0 | 1,764,689 |
1402/02/20 | 35,030.0 | 736,582 |
1402/02/19 | 35,820.0 | 2,161,646 |
1402/02/18 | 36,680.0 | 2,329,054 |