بررسی سیمان شاهرود (سرود)

نمودار دوره

نماد سرود

IRO1SROD0008
گروه سیمان ، آهک و گچ
نسبت شارپ 0.488
آخرین نرخ 50,260.0
کمترین نرخ 428.1
بیشترین نرخ 50,780.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/03/17
ریزش (٪) 1.0
دوره (ماه) 243.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 50,260.0 296,459
1402/06/26 50,730.0 256,671
1402/06/22 50,780.0 815,537
1402/06/21 49,980.0 348,116
1402/06/20 49,370.0 514,813
1402/06/19 49,100.0 239,611
1402/06/18 48,720.0 468,334
1402/06/14 49,050.0 237,543
1402/06/13 48,460.0 544,796
1402/06/12 48,410.0 490,586
1402/06/11 47,650.0 699,001
1402/06/08 47,640.0 417,190
1402/06/07 48,480.0 472,983
1402/06/06 48,460.0 555,083
1402/06/05 47,980.0 2,807,060
1402/06/04 44,870.0 826,293
1402/06/01 42,370.0 250,034
1402/05/31 42,060.0 328,884
1402/05/30 43,020.0 253,045
1402/05/29 42,950.0 139,728
1402/05/28 42,980.0 447,821
1402/05/25 43,390.0 157,681
1402/05/24 43,590.0 556,129
1402/05/23 42,950.0 370,717
1402/05/22 43,080.0 95,448
1402/05/21 43,190.0 195,904
1402/05/18 43,760.0 498,195
1402/05/17 44,330.0 489,503
1402/05/16 44,710.0 207,726
1402/05/15 44,700.0 519,848
1402/05/14 45,130.0 522,850
1402/05/10 45,240.0 458,932
1402/05/09 45,980.0 461,545
1402/05/08 45,840.0 702,026
1402/05/07 46,420.0 805,286
1402/05/04 46,890.0 3,547,167
1402/05/03 44,160.0 310,685
1402/05/02 44,330.0 272,527
1402/05/01 43,930.0 586,015
1402/04/31 43,540.0 525,982
1402/04/28 44,640.0 956,803
1402/04/27 43,900.0 779,821
1402/04/26 42,520.0 1,505,928
1402/04/25 40,760.0 262,157
1402/04/24 41,470.0 304,533
1402/04/21 41,670.0 2,521,837
1402/04/20 42,670.0 211,799
1402/04/19 43,060.0 411,434
1402/04/18 43,230.0 343,889
1402/04/17 43,270.0 334,279
1402/04/14 42,940.0 270,305
1402/04/13 43,380.0 400,161
1402/04/12 42,910.0 312,278
1402/04/11 41,720.0 307,463
1402/04/10 41,810.0 164,167
1402/04/07 41,950.0 342,021
1402/04/06 42,100.0 670,632
1402/04/05 43,010.0 581,635
1402/04/04 43,830.0 1,572,941
1402/04/03 42,000.0 1,444,164
1402/03/31 41,780.0 1,271,276
1402/03/30 39,620.0 158,482
1402/03/29 39,340.0 407,526
1402/03/28 38,860.0 894,599
1402/03/27 38,770.0 299,109
1402/03/24 38,600.0 809,690
1402/03/23 38,050.0 186,126
1402/03/22 38,070.0 518,102
1402/03/21 38,760.0 322,300
1402/03/20 39,660.0 324,578
1402/03/17 40,850.0 607,128
1402/03/16 40,860.0 258,857
1402/03/13 41,320.0 310,801
1402/03/10 41,430.0 681,161
1402/03/09 41,700.0 846,431
1402/03/08 40,060.0 528,815
1402/03/07 39,460.0 705,282
1402/03/06 40,930.0 1,146,595
1402/03/03 41,070.0 586,836
1402/03/02 40,750.0 594,810
1402/03/01 39,180.0 1,490,922
1402/02/31 37,650.0 522,705
1402/02/30 36,630.0 831,165
1402/02/27 37,560.0 600,277
1402/02/25 36,930.0 1,073,869
1402/02/24 36,980.0 2,257,075
1402/02/23 34,620.0 1,764,689
1402/02/20 35,030.0 736,582
1402/02/19 35,820.0 2,161,646
1402/02/18 36,680.0 2,329,054