بررسی سیمان شاهرود (سرود)

نمودار دوره

نماد سرود

IRO1SROD0008
گروه سیمان ، آهک و گچ
نسبت شارپ 0.349
آخرین نرخ 18,680.0
کمترین نرخ 469.0
بیشترین نرخ 25,565.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/03/17
ریزش (٪) 26.9
دوره (ماه) 231.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 18,680.0 252,043
1401/07/10 18,890.0 104,128
1401/07/09 18,970.0 394,054
1401/07/06 19,010.0 249,102
1401/07/04 18,940.0 216,195
1401/07/02 18,980.0 226,434
1401/06/30 19,080.0 530,081
1401/06/29 19,570.0 161,326
1401/06/28 19,660.0 610,480
1401/06/27 19,980.0 136,079
1401/06/23 20,020.0 242,511
1401/06/22 20,030.0 310,642
1401/06/21 20,090.0 634,554
1401/06/20 20,160.0 266,570
1401/06/19 20,240.0 479,178
1401/06/16 20,670.0 212,830
1401/06/15 20,750.0 568,332
1401/06/14 21,170.0 879,038
1401/06/13 20,980.0 2,004,956
1401/06/12 20,070.0 529,846
1401/06/09 20,230.0 592,423
1401/06/08 20,270.0 899,140
1401/06/07 20,360.0 199,091
1401/06/06 20,390.0 215,869
1401/06/05 20,400.0 657,420
1401/06/02 20,420.0 849,633
1401/06/01 20,400.0 315,259
1401/05/31 20,420.0 167,491
1401/05/30 20,470.0 719,484
1401/05/29 20,800.0 269,396
1401/05/26 20,850.0 143,676
1401/05/25 20,900.0 162,155
1401/05/24 20,890.0 560,167
1401/05/23 21,020.0 98,217
1401/05/22 21,040.0 317,411
1401/05/19 20,950.0 114,619
1401/05/18 20,950.0 30,998
1401/05/15 20,950.0 99,010
1401/05/12 20,900.0 148,843
1401/05/11 20,870.0 195,789
1401/05/10 20,960.0 148,878
1401/05/09 20,990.0 135,558
1401/05/08 21,100.0 76,677
1401/05/05 21,140.0 71,846
1401/05/04 21,130.0 489,861
1401/05/03 21,490.0 653,648
1401/05/02 21,850.0 1,021,951
1401/05/01 21,780.0 864,107
1401/04/29 21,590.0 574,682
1401/04/28 21,510.0 34,913
1401/04/26 21,520.0 178,165
1401/04/25 21,660.0 461,384
1401/04/22 22,040.0 136,378
1401/04/21 22,090.0 135,017
1401/04/20 22,160.0 209,211
1401/04/18 22,230.0 1,050,993
1401/04/15 21,930.0 65,682
1401/04/14 21,970.0 75,805
1401/04/13 21,980.0 165,862
1401/04/12 21,940.0 335,329
1401/04/11 21,780.0 305,829
1401/04/08 22,100.0 132,494
1401/04/07 22,110.0 739,073
1401/04/06 22,370.0 319,681
1401/04/05 22,650.0 287,020
1401/04/04 22,920.0 204,500
1401/04/01 23,180.0 128,732
1401/03/31 23,330.0 231,122
1401/03/30 23,420.0 1,605,282
1401/03/29 22,580.0 219,404
1401/03/28 22,740.0 300,631
1401/03/25 23,090.0 192,335
1401/03/24 23,180.0 852,757
1401/03/23 23,430.0 5,147,493
1401/03/22 22,130.0 1,030,449
1401/03/21 21,720.0 758,400
1401/03/18 21,920.0 2,500,787
1401/03/17 20,740.0 1,427,783
1401/03/16 20,360.0 210,795
1401/03/11 20,520.0 282,159
1401/03/10 20,610.0 152,749
1401/03/09 20,600.0 258,066
1401/03/08 20,530.0 629,838
1401/03/07 21,350.0 460,175
1401/03/04 21,580.0 949,857
1401/03/03 21,090.0 438,165
1401/03/02 21,170.0 777,482
1401/03/01 21,360.0 941,437
1401/02/31 21,290.0 644,792
1401/02/28 21,630.0 1,515,808