
خوش آمدید
نمودار دوره
نماد سرود
IRO1SROD0008گروه سیمان ، آهک و گچ
نسبت شارپ | 0.399 |
آخرین نرخ | 27,260.0 |
کمترین نرخ | 469.0 |
بیشترین نرخ | 29,400.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/03/17 |
ریزش (٪) | 7.3 |
دوره (ماه) | 235.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 27,260.0 | 791,539 |
1401/11/11 | 27,240.0 | 858,169 |
1401/11/10 | 26,380.0 | 1,148,920 |
1401/11/09 | 25,710.0 | 1,687,306 |
1401/11/08 | 27,350.0 | 1,333,427 |
1401/11/05 | 27,980.0 | 2,311,372 |
1401/11/04 | 29,400.0 | 1,424,658 |
1401/11/03 | 29,370.0 | 5,270,740 |
1401/11/02 | 27,510.0 | 1,881,398 |
1401/11/01 | 26,530.0 | 1,636,399 |
1401/10/28 | 26,030.0 | 1,361,672 |
1401/10/27 | 25,930.0 | 1,963,351 |
1401/10/26 | 25,240.0 | 2,399,951 |
1401/10/25 | 25,120.0 | 0 |
1401/10/24 | 25,120.0 | 1,352,188 |
1401/10/21 | 25,440.0 | 1,624,047 |
1401/10/20 | 26,550.0 | 1,530,197 |
1401/10/19 | 26,410.0 | 1,154,186 |
1401/10/18 | 26,350.0 | 6,240,775 |
1401/10/17 | 24,690.0 | 819,277 |
1401/10/14 | 24,300.0 | 714,462 |
1401/10/13 | 24,290.0 | 4,437,415 |
1401/10/12 | 24,300.0 | 1,164,233 |
1401/10/11 | 23,640.0 | 2,452,744 |
1401/10/10 | 23,560.0 | 2,025,285 |
1401/10/07 | 23,860.0 | 1,166,471 |
1401/10/05 | 22,800.0 | 764,433 |
1401/10/04 | 22,530.0 | 2,864,237 |
1401/10/03 | 22,480.0 | 1,472,154 |
1401/09/30 | 21,840.0 | 378,579 |
1401/09/29 | 21,760.0 | 475,540 |
1401/09/28 | 21,910.0 | 1,828,510 |
1401/09/27 | 22,400.0 | 791,614 |
1401/09/26 | 21,770.0 | 896,237 |
1401/09/23 | 21,300.0 | 533,507 |
1401/09/22 | 20,900.0 | 1,548,343 |
1401/09/21 | 20,420.0 | 778,286 |
1401/09/20 | 20,010.0 | 894,094 |
1401/09/19 | 19,870.0 | 798,402 |
1401/09/16 | 20,090.0 | 1,010,512 |
1401/09/15 | 20,080.0 | 1,439,434 |
1401/09/14 | 20,060.0 | 2,769,508 |
1401/09/13 | 19,680.0 | 1,051,609 |
1401/09/12 | 19,640.0 | 472,941 |
1401/09/09 | 19,470.0 | 615,182 |
1401/09/08 | 19,620.0 | 656,350 |
1401/09/07 | 19,530.0 | 2,129,217 |
1401/09/06 | 19,580.0 | 529,796 |
1401/09/05 | 19,760.0 | 1,185,172 |
1401/09/02 | 19,710.0 | 425,945 |
1401/09/01 | 19,730.0 | 595,389 |
1401/08/30 | 20,020.0 | 543,099 |
1401/08/29 | 20,050.0 | 2,203,092 |
1401/08/28 | 19,650.0 | 3,223,039 |
1401/08/25 | 19,220.0 | 640,992 |
1401/08/24 | 19,200.0 | 1,233,093 |
1401/08/23 | 19,040.0 | 1,678,778 |
1401/08/22 | 19,310.0 | 866,223 |
1401/08/21 | 19,430.0 | 1,192,179 |
1401/08/18 | 19,180.0 | 1,574,181 |
1401/08/17 | 19,190.0 | 965,122 |
1401/08/16 | 19,140.0 | 1,695,277 |
1401/08/15 | 18,450.0 | 536,381 |
1401/08/14 | 18,310.0 | 531,785 |
1401/08/11 | 17,840.0 | 103,118 |
1401/08/10 | 17,840.0 | 680,294 |
1401/08/09 | 17,770.0 | 814,423 |
1401/08/08 | 17,750.0 | 119,650 |
1401/08/07 | 17,800.0 | 123,072 |
1401/08/04 | 17,880.0 | 199,394 |
1401/08/03 | 17,990.0 | 229,999 |
1401/08/02 | 18,080.0 | 363,676 |
1401/08/01 | 18,160.0 | 392,027 |
1401/07/30 | 18,110.0 | 350,376 |
1401/07/27 | 17,960.0 | 222,739 |
1401/07/26 | 17,860.0 | 712,473 |
1401/07/25 | 17,850.0 | 545,410 |
1401/07/24 | 17,760.0 | 430,610 |
1401/07/23 | 17,940.0 | 132,807 |
1401/07/20 | 17,980.0 | 293,936 |
1401/07/19 | 18,130.0 | 293,436 |
1401/07/18 | 18,200.0 | 126,494 |
1401/07/17 | 18,250.0 | 393,052 |
1401/07/16 | 18,540.0 | 92,568 |
1401/07/12 | 18,560.0 | 540,921 |
1401/07/11 | 18,680.0 | 252,043 |
1401/07/10 | 18,890.0 | 104,128 |
1401/07/09 | 18,970.0 | 394,054 |
1401/07/06 | 19,010.0 | 249,102 |
1401/07/04 | 18,940.0 | 216,195 |