بررسی سیمان شاهرود (سرود)

نمودار دوره

نماد سرود

IRO1SROD0008
گروه سیمان ، آهک و گچ
نسبت شارپ 0.399
آخرین نرخ 27,260.0
کمترین نرخ 469.0
بیشترین نرخ 29,400.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/03/17
ریزش (٪) 7.3
دوره (ماه) 235.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 27,260.0 791,539
1401/11/11 27,240.0 858,169
1401/11/10 26,380.0 1,148,920
1401/11/09 25,710.0 1,687,306
1401/11/08 27,350.0 1,333,427
1401/11/05 27,980.0 2,311,372
1401/11/04 29,400.0 1,424,658
1401/11/03 29,370.0 5,270,740
1401/11/02 27,510.0 1,881,398
1401/11/01 26,530.0 1,636,399
1401/10/28 26,030.0 1,361,672
1401/10/27 25,930.0 1,963,351
1401/10/26 25,240.0 2,399,951
1401/10/25 25,120.0 0
1401/10/24 25,120.0 1,352,188
1401/10/21 25,440.0 1,624,047
1401/10/20 26,550.0 1,530,197
1401/10/19 26,410.0 1,154,186
1401/10/18 26,350.0 6,240,775
1401/10/17 24,690.0 819,277
1401/10/14 24,300.0 714,462
1401/10/13 24,290.0 4,437,415
1401/10/12 24,300.0 1,164,233
1401/10/11 23,640.0 2,452,744
1401/10/10 23,560.0 2,025,285
1401/10/07 23,860.0 1,166,471
1401/10/05 22,800.0 764,433
1401/10/04 22,530.0 2,864,237
1401/10/03 22,480.0 1,472,154
1401/09/30 21,840.0 378,579
1401/09/29 21,760.0 475,540
1401/09/28 21,910.0 1,828,510
1401/09/27 22,400.0 791,614
1401/09/26 21,770.0 896,237
1401/09/23 21,300.0 533,507
1401/09/22 20,900.0 1,548,343
1401/09/21 20,420.0 778,286
1401/09/20 20,010.0 894,094
1401/09/19 19,870.0 798,402
1401/09/16 20,090.0 1,010,512
1401/09/15 20,080.0 1,439,434
1401/09/14 20,060.0 2,769,508
1401/09/13 19,680.0 1,051,609
1401/09/12 19,640.0 472,941
1401/09/09 19,470.0 615,182
1401/09/08 19,620.0 656,350
1401/09/07 19,530.0 2,129,217
1401/09/06 19,580.0 529,796
1401/09/05 19,760.0 1,185,172
1401/09/02 19,710.0 425,945
1401/09/01 19,730.0 595,389
1401/08/30 20,020.0 543,099
1401/08/29 20,050.0 2,203,092
1401/08/28 19,650.0 3,223,039
1401/08/25 19,220.0 640,992
1401/08/24 19,200.0 1,233,093
1401/08/23 19,040.0 1,678,778
1401/08/22 19,310.0 866,223
1401/08/21 19,430.0 1,192,179
1401/08/18 19,180.0 1,574,181
1401/08/17 19,190.0 965,122
1401/08/16 19,140.0 1,695,277
1401/08/15 18,450.0 536,381
1401/08/14 18,310.0 531,785
1401/08/11 17,840.0 103,118
1401/08/10 17,840.0 680,294
1401/08/09 17,770.0 814,423
1401/08/08 17,750.0 119,650
1401/08/07 17,800.0 123,072
1401/08/04 17,880.0 199,394
1401/08/03 17,990.0 229,999
1401/08/02 18,080.0 363,676
1401/08/01 18,160.0 392,027
1401/07/30 18,110.0 350,376
1401/07/27 17,960.0 222,739
1401/07/26 17,860.0 712,473
1401/07/25 17,850.0 545,410
1401/07/24 17,760.0 430,610
1401/07/23 17,940.0 132,807
1401/07/20 17,980.0 293,936
1401/07/19 18,130.0 293,436
1401/07/18 18,200.0 126,494
1401/07/17 18,250.0 393,052
1401/07/16 18,540.0 92,568
1401/07/12 18,560.0 540,921
1401/07/11 18,680.0 252,043
1401/07/10 18,890.0 104,128
1401/07/09 18,970.0 394,054
1401/07/06 19,010.0 249,102
1401/07/04 18,940.0 216,195