نسبت شارپ	0.488
آخرین نرخ	50,260.0
کمترین نرخ	428.1
بیشترین نرخ	50,780.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/03/17
ریزش (٪)	1.0
دوره (ماه)	243.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	50,260.0	296,459
1402/06/26	50,730.0	256,671
1402/06/22	50,780.0	815,537
1402/06/21	49,980.0	348,116
1402/06/20	49,370.0	514,813
1402/06/19	49,100.0	239,611
1402/06/18	48,720.0	468,334
1402/06/14	49,050.0	237,543
1402/06/13	48,460.0	544,796
1402/06/12	48,410.0	490,586
1402/06/11	47,650.0	699,001
1402/06/08	47,640.0	417,190
1402/06/07	48,480.0	472,983
1402/06/06	48,460.0	555,083
1402/06/05	47,980.0	2,807,060
1402/06/04	44,870.0	826,293
1402/06/01	42,370.0	250,034
1402/05/31	42,060.0	328,884
1402/05/30	43,020.0	253,045
1402/05/29	42,950.0	139,728
1402/05/28	42,980.0	447,821
1402/05/25	43,390.0	157,681
1402/05/24	43,590.0	556,129
1402/05/23	42,950.0	370,717
1402/05/22	43,080.0	95,448
1402/05/21	43,190.0	195,904
1402/05/18	43,760.0	498,195
1402/05/17	44,330.0	489,503
1402/05/16	44,710.0	207,726
1402/05/15	44,700.0	519,848
1402/05/14	45,130.0	522,850
1402/05/10	45,240.0	458,932
1402/05/09	45,980.0	461,545
1402/05/08	45,840.0	702,026
1402/05/07	46,420.0	805,286
1402/05/04	46,890.0	3,547,167
1402/05/03	44,160.0	310,685
1402/05/02	44,330.0	272,527
1402/05/01	43,930.0	586,015
1402/04/31	43,540.0	525,982
1402/04/28	44,640.0	956,803
1402/04/27	43,900.0	779,821
1402/04/26	42,520.0	1,505,928
1402/04/25	40,760.0	262,157
1402/04/24	41,470.0	304,533
1402/04/21	41,670.0	2,521,837
1402/04/20	42,670.0	211,799
1402/04/19	43,060.0	411,434
1402/04/18	43,230.0	343,889
1402/04/17	43,270.0	334,279
1402/04/14	42,940.0	270,305
1402/04/13	43,380.0	400,161
1402/04/12	42,910.0	312,278
1402/04/11	41,720.0	307,463
1402/04/10	41,810.0	164,167
1402/04/07	41,950.0	342,021
1402/04/06	42,100.0	670,632
1402/04/05	43,010.0	581,635
1402/04/04	43,830.0	1,572,941
1402/04/03	42,000.0	1,444,164
1402/03/31	41,780.0	1,271,276
1402/03/30	39,620.0	158,482
1402/03/29	39,340.0	407,526
1402/03/28	38,860.0	894,599
1402/03/27	38,770.0	299,109
1402/03/24	38,600.0	809,690
1402/03/23	38,050.0	186,126
1402/03/22	38,070.0	518,102
1402/03/21	38,760.0	322,300
1402/03/20	39,660.0	324,578
1402/03/17	40,850.0	607,128
1402/03/16	40,860.0	258,857
1402/03/13	41,320.0	310,801
1402/03/10	41,430.0	681,161
1402/03/09	41,700.0	846,431
1402/03/08	40,060.0	528,815
1402/03/07	39,460.0	705,282
1402/03/06	40,930.0	1,146,595
1402/03/03	41,070.0	586,836
1402/03/02	40,750.0	594,810
1402/03/01	39,180.0	1,490,922
1402/02/31	37,650.0	522,705
1402/02/30	36,630.0	831,165
1402/02/27	37,560.0	600,277
1402/02/25	36,930.0	1,073,869
1402/02/24	36,980.0	2,257,075
1402/02/23	34,620.0	1,764,689
1402/02/20	35,030.0	736,582
1402/02/19	35,820.0	2,161,646
1402/02/18	36,680.0	2,329,054