نسبت شارپ	1.780
آخرین نرخ	130,750.0
کمترین نرخ	8,875.0
بیشترین نرخ	148,880.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1398/03/13
ریزش (٪)	12.2
دوره (ماه)	51.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	130,750.0	376,550
1402/06/26	130,470.0	243,154
1402/06/22	129,860.0	202,956
1402/06/21	129,800.0	319,127
1402/06/20	128,170.0	223,486
1402/06/19	127,810.0	780,100
1402/06/18	129,940.0	667,409
1402/06/14	131,730.0	948,344
1402/06/13	130,120.0	1,384,891
1402/06/12	128,600.0	1,259,554
1402/06/11	128,150.0	818,575
1402/06/08	128,410.0	500,217
1402/06/07	126,910.0	2,036,831
1402/06/06	127,120.0	1,377,296
1402/06/05	125,860.0	1,771,541
1402/06/04	122,730.0	1,466,379
1402/06/01	119,020.0	1,363,361
1402/05/31	116,210.0	309,467
1402/05/30	117,690.0	329,512
1402/05/29	116,760.0	775,486
1402/05/28	117,420.0	773,196
1402/05/25	118,840.0	271,184
1402/05/24	119,280.0	440,553
1402/05/23	121,120.0	221,034
1402/05/22	120,680.0	257,467
1402/05/21	120,120.0	635,744
1402/05/18	123,950.0	251,821
1402/05/17	124,960.0	4,431,977
1402/05/16	123,390.0	603,076
1402/05/15	122,600.0	571,044
1402/05/14	124,130.0	1,795,758
1402/05/10	121,760.0	807,332
1402/05/09	119,460.0	279,438
1402/05/08	119,010.0	333,472
1402/05/07	121,330.0	160,863
1402/05/04	121,610.0	2,011,785
1402/05/03	121,160.0	1,915,819
1402/05/02	122,250.0	418,299
1402/05/01	119,950.0	297,189
1402/04/31	119,370.0	726,634
1402/04/28	122,870.0	2,240,474
1402/04/27	123,300.0	2,877,037
1402/04/26	120,620.0	2,182,120
1402/04/25	121,310.0	463,411
1402/04/24	124,530.0	1,186,592
1402/04/21	124,990.0	609,312
1402/04/20	127,950.0	565,542
1402/04/19	129,710.0	364,932
1402/04/18	131,530.0	1,415,304
1402/04/17	131,550.0	762,398
1402/04/14	131,270.0	361,023
1402/04/13	132,100.0	627,852
1402/04/12	130,200.0	962,799
1402/04/11	127,720.0	865,710
1402/04/10	125,080.0	517,255
1402/04/07	125,170.0	333,082
1402/04/06	126,630.0	651,030
1402/04/05	127,660.0	349,282
1402/04/04	127,960.0	473,456
1402/04/03	126,800.0	748,953
1402/03/31	127,320.0	357,986
1402/03/30	126,480.0	245,309
1402/03/29	127,050.0	6,615,268
1402/03/28	125,530.0	332,011
1402/03/27	127,360.0	413,093
1402/03/24	128,210.0	664,037
1402/03/23	125,790.0	716,756
1402/03/22	125,300.0	1,686,532
1402/03/21	126,730.0	1,471,580
1402/03/20	126,790.0	1,369,310
1402/03/17	132,000.0	604,095
1402/03/16	132,350.0	554,385
1402/03/13	131,070.0	527,932
1402/03/10	130,140.0	542,624
1402/03/09	131,760.0	812,539
1402/03/08	130,630.0	932,221
1402/03/07	130,080.0	1,016,343
1402/03/06	134,680.0	1,321,927
1402/03/03	136,310.0	2,324,598
1402/03/02	136,090.0	2,192,538
1402/03/01	135,510.0	1,645,975
1402/02/31	134,630.0	1,354,380
1402/02/30	133,700.0	1,372,011
1402/02/27	134,310.0	1,727,858
1402/02/25	132,620.0	2,203,554
1402/02/24	133,330.0	3,519,506
1402/02/23	125,780.0	2,514,400
1402/02/20	132,660.0	2,897,524
1402/02/19	134,680.0	3,706,728
1402/02/18	128,590.0	7,740,763