
خوش آمدید
نمودار دوره
نماد سرو
IRT1SARV0001گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.780 |
آخرین نرخ | 130,750.0 |
کمترین نرخ | 8,875.0 |
بیشترین نرخ | 148,880.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1398/03/13 |
ریزش (٪) | 12.2 |
دوره (ماه) | 51.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 130,750.0 | 376,550 |
1402/06/26 | 130,470.0 | 243,154 |
1402/06/22 | 129,860.0 | 202,956 |
1402/06/21 | 129,800.0 | 319,127 |
1402/06/20 | 128,170.0 | 223,486 |
1402/06/19 | 127,810.0 | 780,100 |
1402/06/18 | 129,940.0 | 667,409 |
1402/06/14 | 131,730.0 | 948,344 |
1402/06/13 | 130,120.0 | 1,384,891 |
1402/06/12 | 128,600.0 | 1,259,554 |
1402/06/11 | 128,150.0 | 818,575 |
1402/06/08 | 128,410.0 | 500,217 |
1402/06/07 | 126,910.0 | 2,036,831 |
1402/06/06 | 127,120.0 | 1,377,296 |
1402/06/05 | 125,860.0 | 1,771,541 |
1402/06/04 | 122,730.0 | 1,466,379 |
1402/06/01 | 119,020.0 | 1,363,361 |
1402/05/31 | 116,210.0 | 309,467 |
1402/05/30 | 117,690.0 | 329,512 |
1402/05/29 | 116,760.0 | 775,486 |
1402/05/28 | 117,420.0 | 773,196 |
1402/05/25 | 118,840.0 | 271,184 |
1402/05/24 | 119,280.0 | 440,553 |
1402/05/23 | 121,120.0 | 221,034 |
1402/05/22 | 120,680.0 | 257,467 |
1402/05/21 | 120,120.0 | 635,744 |
1402/05/18 | 123,950.0 | 251,821 |
1402/05/17 | 124,960.0 | 4,431,977 |
1402/05/16 | 123,390.0 | 603,076 |
1402/05/15 | 122,600.0 | 571,044 |
1402/05/14 | 124,130.0 | 1,795,758 |
1402/05/10 | 121,760.0 | 807,332 |
1402/05/09 | 119,460.0 | 279,438 |
1402/05/08 | 119,010.0 | 333,472 |
1402/05/07 | 121,330.0 | 160,863 |
1402/05/04 | 121,610.0 | 2,011,785 |
1402/05/03 | 121,160.0 | 1,915,819 |
1402/05/02 | 122,250.0 | 418,299 |
1402/05/01 | 119,950.0 | 297,189 |
1402/04/31 | 119,370.0 | 726,634 |
1402/04/28 | 122,870.0 | 2,240,474 |
1402/04/27 | 123,300.0 | 2,877,037 |
1402/04/26 | 120,620.0 | 2,182,120 |
1402/04/25 | 121,310.0 | 463,411 |
1402/04/24 | 124,530.0 | 1,186,592 |
1402/04/21 | 124,990.0 | 609,312 |
1402/04/20 | 127,950.0 | 565,542 |
1402/04/19 | 129,710.0 | 364,932 |
1402/04/18 | 131,530.0 | 1,415,304 |
1402/04/17 | 131,550.0 | 762,398 |
1402/04/14 | 131,270.0 | 361,023 |
1402/04/13 | 132,100.0 | 627,852 |
1402/04/12 | 130,200.0 | 962,799 |
1402/04/11 | 127,720.0 | 865,710 |
1402/04/10 | 125,080.0 | 517,255 |
1402/04/07 | 125,170.0 | 333,082 |
1402/04/06 | 126,630.0 | 651,030 |
1402/04/05 | 127,660.0 | 349,282 |
1402/04/04 | 127,960.0 | 473,456 |
1402/04/03 | 126,800.0 | 748,953 |
1402/03/31 | 127,320.0 | 357,986 |
1402/03/30 | 126,480.0 | 245,309 |
1402/03/29 | 127,050.0 | 6,615,268 |
1402/03/28 | 125,530.0 | 332,011 |
1402/03/27 | 127,360.0 | 413,093 |
1402/03/24 | 128,210.0 | 664,037 |
1402/03/23 | 125,790.0 | 716,756 |
1402/03/22 | 125,300.0 | 1,686,532 |
1402/03/21 | 126,730.0 | 1,471,580 |
1402/03/20 | 126,790.0 | 1,369,310 |
1402/03/17 | 132,000.0 | 604,095 |
1402/03/16 | 132,350.0 | 554,385 |
1402/03/13 | 131,070.0 | 527,932 |
1402/03/10 | 130,140.0 | 542,624 |
1402/03/09 | 131,760.0 | 812,539 |
1402/03/08 | 130,630.0 | 932,221 |
1402/03/07 | 130,080.0 | 1,016,343 |
1402/03/06 | 134,680.0 | 1,321,927 |
1402/03/03 | 136,310.0 | 2,324,598 |
1402/03/02 | 136,090.0 | 2,192,538 |
1402/03/01 | 135,510.0 | 1,645,975 |
1402/02/31 | 134,630.0 | 1,354,380 |
1402/02/30 | 133,700.0 | 1,372,011 |
1402/02/27 | 134,310.0 | 1,727,858 |
1402/02/25 | 132,620.0 | 2,203,554 |
1402/02/24 | 133,330.0 | 3,519,506 |
1402/02/23 | 125,780.0 | 2,514,400 |
1402/02/20 | 132,660.0 | 2,897,524 |
1402/02/19 | 134,680.0 | 3,706,728 |
1402/02/18 | 128,590.0 | 7,740,763 |