
خوش آمدید
نمودار دوره
نماد سرو
IRT1SARV0001گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.728 |
آخرین نرخ | 88,190.0 |
کمترین نرخ | 8,875.0 |
بیشترین نرخ | 95,790.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1398/03/13 |
ریزش (٪) | 7.9 |
دوره (ماه) | 43.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 88,190.0 | 873,295 |
1401/11/10 | 86,220.0 | 1,382,005 |
1401/11/09 | 85,910.0 | 1,595,856 |
1401/11/08 | 90,020.0 | 1,020,127 |
1401/11/05 | 90,390.0 | 1,150,893 |
1401/11/04 | 92,820.0 | 522,330 |
1401/11/03 | 94,100.0 | 1,152,185 |
1401/11/02 | 93,450.0 | 2,205,598 |
1401/11/01 | 93,740.0 | 1,373,739 |
1401/10/28 | 95,790.0 | 994,301 |
1401/10/27 | 95,490.0 | 1,374,558 |
1401/10/26 | 95,310.0 | 1,050,957 |
1401/10/25 | 92,340.0 | 0 |
1401/10/24 | 92,340.0 | 972,273 |
1401/10/21 | 93,270.0 | 1,864,293 |
1401/10/20 | 94,920.0 | 2,427,751 |
1401/10/19 | 92,680.0 | 1,500,997 |
1401/10/18 | 92,490.0 | 6,252,494 |
1401/10/17 | 90,140.0 | 1,229,032 |
1401/10/14 | 88,360.0 | 1,015,826 |
1401/10/13 | 88,640.0 | 1,391,228 |
1401/10/12 | 88,790.0 | 1,302,469 |
1401/10/11 | 85,860.0 | 2,449,790 |
1401/10/10 | 86,870.0 | 2,544,580 |
1401/10/07 | 91,680.0 | 3,926,797 |
1401/10/05 | 86,560.0 | 1,029,742 |
1401/10/04 | 87,030.0 | 1,602,510 |
1401/10/03 | 84,660.0 | 2,046,389 |
1401/09/30 | 82,500.0 | 242,227 |
1401/09/29 | 82,400.0 | 707,068 |
1401/09/28 | 83,260.0 | 1,049,315 |
1401/09/27 | 83,690.0 | 912,242 |
1401/09/26 | 81,690.0 | 516,695 |
1401/09/23 | 82,480.0 | 1,287,015 |
1401/09/22 | 81,030.0 | 1,903,320 |
1401/09/21 | 77,530.0 | 1,335,357 |
1401/09/20 | 76,350.0 | 439,466 |
1401/09/19 | 75,080.0 | 533,468 |
1401/09/16 | 76,130.0 | 1,076,738 |
1401/09/15 | 76,700.0 | 151,650 |
1401/09/14 | 77,040.0 | 595,198 |
1401/09/13 | 76,840.0 | 844,841 |
1401/09/12 | 76,900.0 | 662,643 |
1401/09/09 | 77,060.0 | 667,521 |
1401/09/08 | 76,820.0 | 336,444 |
1401/09/07 | 76,250.0 | 415,319 |
1401/09/06 | 76,370.0 | 350,469 |
1401/09/05 | 77,310.0 | 1,954,594 |
1401/09/02 | 76,720.0 | 1,514,316 |
1401/09/01 | 76,400.0 | 553,169 |
1401/08/30 | 76,530.0 | 341,053 |
1401/08/29 | 76,870.0 | 1,717,820 |
1401/08/28 | 75,240.0 | 1,028,061 |
1401/08/25 | 76,540.0 | 1,056,337 |
1401/08/24 | 76,840.0 | 875,699 |
1401/08/23 | 76,600.0 | 819,129 |
1401/08/22 | 77,000.0 | 691,793 |
1401/08/21 | 77,680.0 | 1,068,011 |
1401/08/18 | 76,920.0 | 1,482,113 |
1401/08/17 | 77,390.0 | 2,208,302 |
1401/08/16 | 75,860.0 | 2,882,588 |
1401/08/15 | 73,560.0 | 2,279,881 |
1401/08/14 | 72,740.0 | 1,892,676 |
1401/08/11 | 69,300.0 | 704,558 |
1401/08/10 | 69,950.0 | 308,585 |
1401/08/09 | 68,980.0 | 297,458 |
1401/08/08 | 68,000.0 | 442,230 |
1401/08/07 | 67,590.0 | 252,653 |
1401/08/04 | 67,710.0 | 560,842 |
1401/08/03 | 68,570.0 | 326,180 |
1401/08/02 | 69,670.0 | 557,720 |
1401/08/01 | 70,630.0 | 267,930 |
1401/07/30 | 71,190.0 | 119,748 |
1401/07/27 | 71,160.0 | 93,576 |
1401/07/26 | 71,410.0 | 137,063 |
1401/07/25 | 71,020.0 | 149,296 |
1401/07/24 | 70,960.0 | 248,331 |
1401/07/23 | 71,710.0 | 701,749 |
1401/07/20 | 72,600.0 | 1,935,691 |
1401/07/19 | 71,130.0 | 272,986 |
1401/07/18 | 70,250.0 | 177,165 |
1401/07/17 | 70,270.0 | 234,158 |
1401/07/16 | 71,380.0 | 227,642 |
1401/07/12 | 70,940.0 | 186,694 |
1401/07/11 | 70,930.0 | 406,582 |
1401/07/10 | 70,840.0 | 359,503 |
1401/07/09 | 71,240.0 | 243,357 |
1401/07/06 | 73,230.0 | 974,215 |
1401/07/04 | 72,310.0 | 235,738 |
1401/07/02 | 71,480.0 | 991,214 |