بررسی صندوق س سروسودمند مدبران-سهام (سرو)

نمودار دوره

نماد سرو

IRT1SARV0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.780
آخرین نرخ 130,750.0
کمترین نرخ 8,875.0
بیشترین نرخ 148,880.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1398/03/13
ریزش (٪) 12.2
دوره (ماه) 51.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 130,750.0 376,550
1402/06/26 130,470.0 243,154
1402/06/22 129,860.0 202,956
1402/06/21 129,800.0 319,127
1402/06/20 128,170.0 223,486
1402/06/19 127,810.0 780,100
1402/06/18 129,940.0 667,409
1402/06/14 131,730.0 948,344
1402/06/13 130,120.0 1,384,891
1402/06/12 128,600.0 1,259,554
1402/06/11 128,150.0 818,575
1402/06/08 128,410.0 500,217
1402/06/07 126,910.0 2,036,831
1402/06/06 127,120.0 1,377,296
1402/06/05 125,860.0 1,771,541
1402/06/04 122,730.0 1,466,379
1402/06/01 119,020.0 1,363,361
1402/05/31 116,210.0 309,467
1402/05/30 117,690.0 329,512
1402/05/29 116,760.0 775,486
1402/05/28 117,420.0 773,196
1402/05/25 118,840.0 271,184
1402/05/24 119,280.0 440,553
1402/05/23 121,120.0 221,034
1402/05/22 120,680.0 257,467
1402/05/21 120,120.0 635,744
1402/05/18 123,950.0 251,821
1402/05/17 124,960.0 4,431,977
1402/05/16 123,390.0 603,076
1402/05/15 122,600.0 571,044
1402/05/14 124,130.0 1,795,758
1402/05/10 121,760.0 807,332
1402/05/09 119,460.0 279,438
1402/05/08 119,010.0 333,472
1402/05/07 121,330.0 160,863
1402/05/04 121,610.0 2,011,785
1402/05/03 121,160.0 1,915,819
1402/05/02 122,250.0 418,299
1402/05/01 119,950.0 297,189
1402/04/31 119,370.0 726,634
1402/04/28 122,870.0 2,240,474
1402/04/27 123,300.0 2,877,037
1402/04/26 120,620.0 2,182,120
1402/04/25 121,310.0 463,411
1402/04/24 124,530.0 1,186,592
1402/04/21 124,990.0 609,312
1402/04/20 127,950.0 565,542
1402/04/19 129,710.0 364,932
1402/04/18 131,530.0 1,415,304
1402/04/17 131,550.0 762,398
1402/04/14 131,270.0 361,023
1402/04/13 132,100.0 627,852
1402/04/12 130,200.0 962,799
1402/04/11 127,720.0 865,710
1402/04/10 125,080.0 517,255
1402/04/07 125,170.0 333,082
1402/04/06 126,630.0 651,030
1402/04/05 127,660.0 349,282
1402/04/04 127,960.0 473,456
1402/04/03 126,800.0 748,953
1402/03/31 127,320.0 357,986
1402/03/30 126,480.0 245,309
1402/03/29 127,050.0 6,615,268
1402/03/28 125,530.0 332,011
1402/03/27 127,360.0 413,093
1402/03/24 128,210.0 664,037
1402/03/23 125,790.0 716,756
1402/03/22 125,300.0 1,686,532
1402/03/21 126,730.0 1,471,580
1402/03/20 126,790.0 1,369,310
1402/03/17 132,000.0 604,095
1402/03/16 132,350.0 554,385
1402/03/13 131,070.0 527,932
1402/03/10 130,140.0 542,624
1402/03/09 131,760.0 812,539
1402/03/08 130,630.0 932,221
1402/03/07 130,080.0 1,016,343
1402/03/06 134,680.0 1,321,927
1402/03/03 136,310.0 2,324,598
1402/03/02 136,090.0 2,192,538
1402/03/01 135,510.0 1,645,975
1402/02/31 134,630.0 1,354,380
1402/02/30 133,700.0 1,372,011
1402/02/27 134,310.0 1,727,858
1402/02/25 132,620.0 2,203,554
1402/02/24 133,330.0 3,519,506
1402/02/23 125,780.0 2,514,400
1402/02/20 132,660.0 2,897,524
1402/02/19 134,680.0 3,706,728
1402/02/18 128,590.0 7,740,763