بررسی صندوق س سروسودمند مدبران-سهام (سرو)

نمودار دوره

نماد سرو

IRT1SARV0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.728
آخرین نرخ 88,190.0
کمترین نرخ 8,875.0
بیشترین نرخ 95,790.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1398/03/13
ریزش (٪) 7.9
دوره (ماه) 43.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 88,190.0 873,295
1401/11/10 86,220.0 1,382,005
1401/11/09 85,910.0 1,595,856
1401/11/08 90,020.0 1,020,127
1401/11/05 90,390.0 1,150,893
1401/11/04 92,820.0 522,330
1401/11/03 94,100.0 1,152,185
1401/11/02 93,450.0 2,205,598
1401/11/01 93,740.0 1,373,739
1401/10/28 95,790.0 994,301
1401/10/27 95,490.0 1,374,558
1401/10/26 95,310.0 1,050,957
1401/10/25 92,340.0 0
1401/10/24 92,340.0 972,273
1401/10/21 93,270.0 1,864,293
1401/10/20 94,920.0 2,427,751
1401/10/19 92,680.0 1,500,997
1401/10/18 92,490.0 6,252,494
1401/10/17 90,140.0 1,229,032
1401/10/14 88,360.0 1,015,826
1401/10/13 88,640.0 1,391,228
1401/10/12 88,790.0 1,302,469
1401/10/11 85,860.0 2,449,790
1401/10/10 86,870.0 2,544,580
1401/10/07 91,680.0 3,926,797
1401/10/05 86,560.0 1,029,742
1401/10/04 87,030.0 1,602,510
1401/10/03 84,660.0 2,046,389
1401/09/30 82,500.0 242,227
1401/09/29 82,400.0 707,068
1401/09/28 83,260.0 1,049,315
1401/09/27 83,690.0 912,242
1401/09/26 81,690.0 516,695
1401/09/23 82,480.0 1,287,015
1401/09/22 81,030.0 1,903,320
1401/09/21 77,530.0 1,335,357
1401/09/20 76,350.0 439,466
1401/09/19 75,080.0 533,468
1401/09/16 76,130.0 1,076,738
1401/09/15 76,700.0 151,650
1401/09/14 77,040.0 595,198
1401/09/13 76,840.0 844,841
1401/09/12 76,900.0 662,643
1401/09/09 77,060.0 667,521
1401/09/08 76,820.0 336,444
1401/09/07 76,250.0 415,319
1401/09/06 76,370.0 350,469
1401/09/05 77,310.0 1,954,594
1401/09/02 76,720.0 1,514,316
1401/09/01 76,400.0 553,169
1401/08/30 76,530.0 341,053
1401/08/29 76,870.0 1,717,820
1401/08/28 75,240.0 1,028,061
1401/08/25 76,540.0 1,056,337
1401/08/24 76,840.0 875,699
1401/08/23 76,600.0 819,129
1401/08/22 77,000.0 691,793
1401/08/21 77,680.0 1,068,011
1401/08/18 76,920.0 1,482,113
1401/08/17 77,390.0 2,208,302
1401/08/16 75,860.0 2,882,588
1401/08/15 73,560.0 2,279,881
1401/08/14 72,740.0 1,892,676
1401/08/11 69,300.0 704,558
1401/08/10 69,950.0 308,585
1401/08/09 68,980.0 297,458
1401/08/08 68,000.0 442,230
1401/08/07 67,590.0 252,653
1401/08/04 67,710.0 560,842
1401/08/03 68,570.0 326,180
1401/08/02 69,670.0 557,720
1401/08/01 70,630.0 267,930
1401/07/30 71,190.0 119,748
1401/07/27 71,160.0 93,576
1401/07/26 71,410.0 137,063
1401/07/25 71,020.0 149,296
1401/07/24 70,960.0 248,331
1401/07/23 71,710.0 701,749
1401/07/20 72,600.0 1,935,691
1401/07/19 71,130.0 272,986
1401/07/18 70,250.0 177,165
1401/07/17 70,270.0 234,158
1401/07/16 71,380.0 227,642
1401/07/12 70,940.0 186,694
1401/07/11 70,930.0 406,582
1401/07/10 70,840.0 359,503
1401/07/09 71,240.0 243,357
1401/07/06 73,230.0 974,215
1401/07/04 72,310.0 235,738
1401/07/02 71,480.0 991,214