بررسی صندوق س سروسودمند مدبران-سهام (سرو)

نمودار دوره

نماد سرو

IRT1SARV0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.716
آخرین نرخ 73,230.0
کمترین نرخ 8,875.0
بیشترین نرخ 89,780.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1398/03/13
ریزش (٪) 18.4
دوره (ماه) 39.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 73,230.0 974,215
1401/07/04 72,310.0 235,738
1401/07/02 71,480.0 991,214
1401/06/30 72,820.0 430,658
1401/06/29 73,430.0 554,220
1401/06/28 73,670.0 117,977
1401/06/27 73,700.0 282,143
1401/06/23 74,560.0 812,962
1401/06/22 74,260.0 1,041,888
1401/06/21 74,190.0 366,983
1401/06/20 74,190.0 701,827
1401/06/19 73,790.0 1,257,303
1401/06/16 74,520.0 376,036
1401/06/15 74,570.0 681,974
1401/06/14 74,990.0 635,495
1401/06/13 74,880.0 374,309
1401/06/12 74,800.0 1,222,347
1401/06/09 75,510.0 1,178,437
1401/06/08 75,480.0 525,746
1401/06/07 75,760.0 937,575
1401/06/06 75,360.0 963,149
1401/06/05 76,020.0 900,153
1401/06/02 76,050.0 509,129
1401/06/01 75,080.0 720,935
1401/05/31 74,210.0 909,731
1401/05/30 74,440.0 1,078,146
1401/05/29 74,350.0 1,254,698
1401/05/26 75,080.0 342,855
1401/05/25 75,800.0 634,186
1401/05/24 75,970.0 1,011,301
1401/05/23 75,550.0 767,873
1401/05/22 76,530.0 1,499,061
1401/05/19 74,850.0 1,657,970
1401/05/18 75,060.0 1,683,460
1401/05/15 75,000.0 1,134,531
1401/05/12 74,170.0 567,154
1401/05/11 73,430.0 154,500
1401/05/10 73,440.0 216,726
1401/05/09 73,050.0 466,581
1401/05/08 74,290.0 389,151
1401/05/05 74,190.0 933,707
1401/05/04 73,550.0 746,449
1401/05/03 73,430.0 1,065,979
1401/05/02 75,590.0 1,910,283
1401/05/01 76,800.0 878,924
1401/04/29 75,720.0 2,508,351
1401/04/28 75,110.0 2,031,873
1401/04/26 75,040.0 641,501
1401/04/25 75,850.0 824,726
1401/04/22 76,880.0 1,756,093
1401/04/21 76,120.0 1,072,474
1401/04/20 76,160.0 928,187
1401/04/18 76,670.0 462,522
1401/04/15 77,260.0 2,213,865
1401/04/14 77,650.0 1,720,943
1401/04/13 77,580.0 2,417,205
1401/04/12 77,510.0 1,359,123
1401/04/11 77,640.0 846,508
1401/04/08 78,360.0 1,892,433
1401/04/07 78,680.0 1,028,195
1401/04/06 77,130.0 2,896,242
1401/04/05 76,930.0 1,469,198
1401/04/04 78,430.0 618,850
1401/04/01 79,390.0 1,891,148
1401/03/31 79,920.0 1,438,789
1401/03/30 80,570.0 2,269,357
1401/03/29 80,270.0 1,324,815
1401/03/28 80,610.0 1,089,782
1401/03/25 81,460.0 975,652
1401/03/24 82,260.0 1,812,042
1401/03/23 82,360.0 6,234,770
1401/03/22 80,720.0 5,179,958
1401/03/21 79,420.0 875,812
1401/03/18 79,910.0 927,773
1401/03/17 79,400.0 673,901
1401/03/16 79,830.0 1,185,151
1401/03/11 81,210.0 3,671,583
1401/03/10 80,550.0 1,560,289
1401/03/09 80,480.0 3,322,663
1401/03/08 80,140.0 3,754,590
1401/03/07 80,010.0 2,788,694
1401/03/04 80,800.0 5,271,630
1401/03/03 79,280.0 10,143,911
1401/03/02 77,900.0 2,424,791
1401/03/01 80,290.0 2,029,168
1401/02/31 80,460.0 886,499
1401/02/28 81,430.0 2,189,831
1401/02/27 82,490.0 2,377,017
1401/02/26 80,640.0 2,459,584
1401/02/25 79,740.0 2,241,653