نسبت شارپ	1.716
آخرین نرخ	73,230.0
کمترین نرخ	8,875.0
بیشترین نرخ	89,780.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1398/03/13
ریزش (٪)	18.4
دوره (ماه)	39.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	73,230.0	974,215
1401/07/04	72,310.0	235,738
1401/07/02	71,480.0	991,214
1401/06/30	72,820.0	430,658
1401/06/29	73,430.0	554,220
1401/06/28	73,670.0	117,977
1401/06/27	73,700.0	282,143
1401/06/23	74,560.0	812,962
1401/06/22	74,260.0	1,041,888
1401/06/21	74,190.0	366,983
1401/06/20	74,190.0	701,827
1401/06/19	73,790.0	1,257,303
1401/06/16	74,520.0	376,036
1401/06/15	74,570.0	681,974
1401/06/14	74,990.0	635,495
1401/06/13	74,880.0	374,309
1401/06/12	74,800.0	1,222,347
1401/06/09	75,510.0	1,178,437
1401/06/08	75,480.0	525,746
1401/06/07	75,760.0	937,575
1401/06/06	75,360.0	963,149
1401/06/05	76,020.0	900,153
1401/06/02	76,050.0	509,129
1401/06/01	75,080.0	720,935
1401/05/31	74,210.0	909,731
1401/05/30	74,440.0	1,078,146
1401/05/29	74,350.0	1,254,698
1401/05/26	75,080.0	342,855
1401/05/25	75,800.0	634,186
1401/05/24	75,970.0	1,011,301
1401/05/23	75,550.0	767,873
1401/05/22	76,530.0	1,499,061
1401/05/19	74,850.0	1,657,970
1401/05/18	75,060.0	1,683,460
1401/05/15	75,000.0	1,134,531
1401/05/12	74,170.0	567,154
1401/05/11	73,430.0	154,500
1401/05/10	73,440.0	216,726
1401/05/09	73,050.0	466,581
1401/05/08	74,290.0	389,151
1401/05/05	74,190.0	933,707
1401/05/04	73,550.0	746,449
1401/05/03	73,430.0	1,065,979
1401/05/02	75,590.0	1,910,283
1401/05/01	76,800.0	878,924
1401/04/29	75,720.0	2,508,351
1401/04/28	75,110.0	2,031,873
1401/04/26	75,040.0	641,501
1401/04/25	75,850.0	824,726
1401/04/22	76,880.0	1,756,093
1401/04/21	76,120.0	1,072,474
1401/04/20	76,160.0	928,187
1401/04/18	76,670.0	462,522
1401/04/15	77,260.0	2,213,865
1401/04/14	77,650.0	1,720,943
1401/04/13	77,580.0	2,417,205
1401/04/12	77,510.0	1,359,123
1401/04/11	77,640.0	846,508
1401/04/08	78,360.0	1,892,433
1401/04/07	78,680.0	1,028,195
1401/04/06	77,130.0	2,896,242
1401/04/05	76,930.0	1,469,198
1401/04/04	78,430.0	618,850
1401/04/01	79,390.0	1,891,148
1401/03/31	79,920.0	1,438,789
1401/03/30	80,570.0	2,269,357
1401/03/29	80,270.0	1,324,815
1401/03/28	80,610.0	1,089,782
1401/03/25	81,460.0	975,652
1401/03/24	82,260.0	1,812,042
1401/03/23	82,360.0	6,234,770
1401/03/22	80,720.0	5,179,958
1401/03/21	79,420.0	875,812
1401/03/18	79,910.0	927,773
1401/03/17	79,400.0	673,901
1401/03/16	79,830.0	1,185,151
1401/03/11	81,210.0	3,671,583
1401/03/10	80,550.0	1,560,289
1401/03/09	80,480.0	3,322,663
1401/03/08	80,140.0	3,754,590
1401/03/07	80,010.0	2,788,694
1401/03/04	80,800.0	5,271,630
1401/03/03	79,280.0	10,143,911
1401/03/02	77,900.0	2,424,791
1401/03/01	80,290.0	2,029,168
1401/02/31	80,460.0	886,499
1401/02/28	81,430.0	2,189,831
1401/02/27	82,490.0	2,377,017
1401/02/26	80,640.0	2,459,584
1401/02/25	79,740.0	2,241,653