نسبت شارپ	0.444
آخرین نرخ	13,980.0
کمترین نرخ	374.3
بیشترین نرخ	22,270.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1381/12/06
ریزش (٪)	37.2
دوره (ماه)	242.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	13,980.0	5,147,257
1402/03/13	14,340.0	4,046,943
1402/03/10	14,400.0	8,403,441
1402/03/09	14,130.0	6,311,343
1402/03/08	13,540.0	4,279,080
1402/03/07	13,210.0	6,520,992
1402/03/06	13,750.0	17,219,008
1402/03/03	13,180.0	3,459,711
1402/03/02	12,650.0	3,731,283
1402/03/01	12,070.0	0
1402/02/31	12,100.0	0
1402/02/30	12,100.0	0
1402/02/27	12,100.0	4,383,475
1402/02/25	11,960.0	6,112,521
1402/02/24	12,310.0	15,973,680
1402/02/23	12,910.0	673,681
1402/02/20	13,300.0	307,707
1402/02/19	13,500.0	0
1402/02/18	13,500.0	0
1402/02/17	13,500.0	3,658,615
1402/02/16	14,090.0	5,145,299
1402/02/13	14,210.0	6,459,572
1402/02/12	14,110.0	7,738,881
1402/02/11	13,860.0	8,517,321
1402/02/10	13,700.0	13,740,254
1402/02/09	14,170.0	5,603,818
1402/02/06	14,040.0	8,370,035
1402/02/05	13,560.0	14,016,893
1402/02/04	12,980.0	5,913,459
1402/01/30	13,270.0	16,305,664
1402/01/29	12,660.0	1,584,461
1402/01/28	12,060.0	13,211,859
1402/01/27	11,630.0	8,270,237
1402/01/26	11,520.0	6,567,122
1402/01/22	10,990.0	4,773,272
1402/01/21	10,890.0	7,579,973
1402/01/20	11,260.0	6,967,672
1402/01/19	11,290.0	7,911,495
1402/01/16	10,780.0	7,283,610
1402/01/15	10,360.0	7,228,328
1402/01/14	10,540.0	5,083,348
1402/01/09	10,170.0	5,396,331
1402/01/08	10,350.0	7,655,172
1402/01/07	9,930.0	6,846,505
1402/01/06	9,740.0	2,856,266
1402/01/05	9,750.0	7,291,625
1401/12/28	9,390.0	2,120,894
1401/12/27	9,230.0	3,494,896
1401/12/24	8,860.0	2,355,565
1401/12/23	8,470.0	2,804,583
1401/12/22	8,410.0	1,422,531
1401/12/21	8,380.0	4,120,206
1401/12/20	8,790.0	2,693,511
1401/12/16	8,890.0	3,613,856
1401/12/15	9,100.0	3,804,287
1401/12/14	8,970.0	2,334,972
1401/12/13	9,000.0	3,787,575
1401/12/10	8,890.0	13,180,140
1401/12/09	8,510.0	5,320,765
1401/12/08	8,220.0	2,750,831
1401/12/07	8,170.0	5,463,328
1401/12/06	8,070.0	2,155,134
1401/12/03	7,700.0	1,738,245
1401/12/02	7,860.0	5,695,576
1401/12/01	7,740.0	2,573,073
1401/11/30	7,570.0	1,588,682
1401/11/26	7,610.0	1,848,187
1401/11/25	7,580.0	3,730,600
1401/11/24	7,630.0	1,732,041
1401/11/23	7,710.0	1,295,723
1401/11/19	7,650.0	1,439,114
1401/11/18	7,640.0	2,597,684
1401/11/17	7,520.0	3,212,273
1401/11/16	7,310.0	4,589,171
1401/11/12	7,590.0	3,929,345
1401/11/11	7,380.0	6,435,612
1401/11/10	7,370.0	12,149,185
1401/11/09	7,710.0	2,602,039
1401/11/08	8,100.0	6,987,119
1401/11/05	8,510.0	6,441,614
1401/11/04	8,860.0	2,855,074
1401/11/03	9,120.0	5,802,085
1401/11/02	8,870.0	4,548,355
1401/11/01	9,150.0	9,483,887
1401/10/28	9,510.0	6,337,876
1401/10/27	9,280.0	8,228,299
1401/10/26	9,420.0	13,930,594
1401/10/25	9,450.0	0
1401/10/24	9,450.0	8,544,982
1401/10/21	9,530.0	15,712,829