بررسی سیمان دورود (سدور)

نمودار دوره

نماد سدور

IRO1SDOR0008
گروه سیمان ، آهک و گچ
نسبت شارپ 0.351
آخرین نرخ 5,950.0
کمترین نرخ 374.3
بیشترین نرخ 22,270.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1381/12/06
ریزش (٪) 73.3
دوره (ماه) 234.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,950.0 885,839
1401/07/10 5,940.0 7,903,446
1401/07/09 6,160.0 3,353,221
1401/07/06 6,400.0 595,790
1401/07/04 6,390.0 784,148
1401/07/02 6,420.0 1,252,053
1401/06/30 6,540.0 1,101,410
1401/06/29 6,620.0 1,659,990
1401/06/28 6,800.0 1,213,364
1401/06/27 6,880.0 1,173,820
1401/06/23 6,920.0 4,137,807
1401/06/22 6,780.0 1,466,179
1401/06/21 6,820.0 1,115,985
1401/06/20 6,800.0 2,620,772
1401/06/19 6,700.0 900,053
1401/06/16 6,720.0 3,347,668
1401/06/15 6,640.0 1,118,142
1401/06/14 6,640.0 2,066,780
1401/06/13 6,560.0 1,178,745
1401/06/12 6,600.0 456,921
1401/06/09 6,620.0 916,235
1401/06/08 6,630.0 3,787,318
1401/06/07 6,540.0 1,615,449
1401/06/06 6,530.0 1,278,186
1401/06/05 6,530.0 7,642,042
1401/06/02 6,350.0 6,095,906
1401/06/01 6,090.0 966,718
1401/05/31 6,080.0 1,302,621
1401/05/30 6,060.0 3,425,764
1401/05/29 5,930.0 1,558,703
1401/05/26 5,930.0 529,300
1401/05/25 5,950.0 1,174,643
1401/05/24 5,990.0 964,737
1401/05/23 6,020.0 1,111,318
1401/05/22 6,050.0 797,301
1401/05/19 6,020.0 845,583
1401/05/18 6,040.0 526,396
1401/05/15 6,030.0 615,452
1401/05/12 6,000.0 710,511
1401/05/11 5,980.0 607,254
1401/05/10 6,000.0 979,335
1401/05/09 6,050.0 855,212
1401/05/08 6,130.0 835,115
1401/05/05 6,140.0 755,924
1401/05/04 6,140.0 4,496,657
1401/05/03 6,440.0 3,267,538
1401/05/02 6,740.0 7,269,451
1401/05/01 7,050.0 1,873,628
1401/04/29 7,100.0 1,581,871
1401/04/28 7,110.0 864,147
1401/04/26 7,120.0 935,632
1401/04/25 7,120.0 2,305,781
1401/04/22 7,250.0 1,094,045
1401/04/21 7,270.0 1,669,390
1401/04/20 7,470.0 3,629,262
1401/04/18 7,470.0 8,155,987
1401/04/15 7,160.0 3,132,306
1401/04/14 7,060.0 2,926,492
1401/04/13 7,080.0 2,611,160
1401/04/12 6,940.0 1,317,860
1401/04/11 6,920.0 1,889,501
1401/04/08 7,110.0 2,493,213
1401/04/07 7,120.0 2,509,067
1401/04/06 6,930.0 2,105,720
1401/04/05 6,920.0 1,215,390
1401/04/04 7,040.0 1,212,659
1401/04/01 7,080.0 1,127,875
1401/03/31 7,170.0 2,270,684
1401/03/30 7,210.0 5,312,814
1401/03/29 6,910.0 1,657,168
1401/03/28 6,910.0 1,988,055
1401/03/25 6,990.0 3,605,349
1401/03/24 7,160.0 2,946,332
1401/03/23 7,300.0 4,896,020
1401/03/22 7,040.0 2,033,126
1401/03/21 7,120.0 2,444,650
1401/03/18 6,930.0 2,233,688
1401/03/17 6,920.0 5,672,411
1401/03/16 6,820.0 2,211,740
1401/03/11 6,850.0 1,811,218
1401/03/10 6,950.0 3,294,048
1401/03/09 6,740.0 4,829,435
1401/03/08 7,000.0 4,608,969
1401/03/07 7,350.0 2,939,205
1401/03/04 7,580.0 10,792,722
1401/03/03 7,230.0 3,568,289
1401/03/02 7,470.0 2,310,190
1401/03/01 7,810.0 0
1401/02/31 7,850.0 0
1401/02/28 7,850.0 0