
خوش آمدید
نمودار دوره
نماد سدور
IRO1SDOR0008گروه سیمان ، آهک و گچ
نسبت شارپ | 0.444 |
آخرین نرخ | 13,980.0 |
کمترین نرخ | 374.3 |
بیشترین نرخ | 22,270.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1381/12/06 |
ریزش (٪) | 37.2 |
دوره (ماه) | 242.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 13,980.0 | 5,147,257 |
1402/03/13 | 14,340.0 | 4,046,943 |
1402/03/10 | 14,400.0 | 8,403,441 |
1402/03/09 | 14,130.0 | 6,311,343 |
1402/03/08 | 13,540.0 | 4,279,080 |
1402/03/07 | 13,210.0 | 6,520,992 |
1402/03/06 | 13,750.0 | 17,219,008 |
1402/03/03 | 13,180.0 | 3,459,711 |
1402/03/02 | 12,650.0 | 3,731,283 |
1402/03/01 | 12,070.0 | 0 |
1402/02/31 | 12,100.0 | 0 |
1402/02/30 | 12,100.0 | 0 |
1402/02/27 | 12,100.0 | 4,383,475 |
1402/02/25 | 11,960.0 | 6,112,521 |
1402/02/24 | 12,310.0 | 15,973,680 |
1402/02/23 | 12,910.0 | 673,681 |
1402/02/20 | 13,300.0 | 307,707 |
1402/02/19 | 13,500.0 | 0 |
1402/02/18 | 13,500.0 | 0 |
1402/02/17 | 13,500.0 | 3,658,615 |
1402/02/16 | 14,090.0 | 5,145,299 |
1402/02/13 | 14,210.0 | 6,459,572 |
1402/02/12 | 14,110.0 | 7,738,881 |
1402/02/11 | 13,860.0 | 8,517,321 |
1402/02/10 | 13,700.0 | 13,740,254 |
1402/02/09 | 14,170.0 | 5,603,818 |
1402/02/06 | 14,040.0 | 8,370,035 |
1402/02/05 | 13,560.0 | 14,016,893 |
1402/02/04 | 12,980.0 | 5,913,459 |
1402/01/30 | 13,270.0 | 16,305,664 |
1402/01/29 | 12,660.0 | 1,584,461 |
1402/01/28 | 12,060.0 | 13,211,859 |
1402/01/27 | 11,630.0 | 8,270,237 |
1402/01/26 | 11,520.0 | 6,567,122 |
1402/01/22 | 10,990.0 | 4,773,272 |
1402/01/21 | 10,890.0 | 7,579,973 |
1402/01/20 | 11,260.0 | 6,967,672 |
1402/01/19 | 11,290.0 | 7,911,495 |
1402/01/16 | 10,780.0 | 7,283,610 |
1402/01/15 | 10,360.0 | 7,228,328 |
1402/01/14 | 10,540.0 | 5,083,348 |
1402/01/09 | 10,170.0 | 5,396,331 |
1402/01/08 | 10,350.0 | 7,655,172 |
1402/01/07 | 9,930.0 | 6,846,505 |
1402/01/06 | 9,740.0 | 2,856,266 |
1402/01/05 | 9,750.0 | 7,291,625 |
1401/12/28 | 9,390.0 | 2,120,894 |
1401/12/27 | 9,230.0 | 3,494,896 |
1401/12/24 | 8,860.0 | 2,355,565 |
1401/12/23 | 8,470.0 | 2,804,583 |
1401/12/22 | 8,410.0 | 1,422,531 |
1401/12/21 | 8,380.0 | 4,120,206 |
1401/12/20 | 8,790.0 | 2,693,511 |
1401/12/16 | 8,890.0 | 3,613,856 |
1401/12/15 | 9,100.0 | 3,804,287 |
1401/12/14 | 8,970.0 | 2,334,972 |
1401/12/13 | 9,000.0 | 3,787,575 |
1401/12/10 | 8,890.0 | 13,180,140 |
1401/12/09 | 8,510.0 | 5,320,765 |
1401/12/08 | 8,220.0 | 2,750,831 |
1401/12/07 | 8,170.0 | 5,463,328 |
1401/12/06 | 8,070.0 | 2,155,134 |
1401/12/03 | 7,700.0 | 1,738,245 |
1401/12/02 | 7,860.0 | 5,695,576 |
1401/12/01 | 7,740.0 | 2,573,073 |
1401/11/30 | 7,570.0 | 1,588,682 |
1401/11/26 | 7,610.0 | 1,848,187 |
1401/11/25 | 7,580.0 | 3,730,600 |
1401/11/24 | 7,630.0 | 1,732,041 |
1401/11/23 | 7,710.0 | 1,295,723 |
1401/11/19 | 7,650.0 | 1,439,114 |
1401/11/18 | 7,640.0 | 2,597,684 |
1401/11/17 | 7,520.0 | 3,212,273 |
1401/11/16 | 7,310.0 | 4,589,171 |
1401/11/12 | 7,590.0 | 3,929,345 |
1401/11/11 | 7,380.0 | 6,435,612 |
1401/11/10 | 7,370.0 | 12,149,185 |
1401/11/09 | 7,710.0 | 2,602,039 |
1401/11/08 | 8,100.0 | 6,987,119 |
1401/11/05 | 8,510.0 | 6,441,614 |
1401/11/04 | 8,860.0 | 2,855,074 |
1401/11/03 | 9,120.0 | 5,802,085 |
1401/11/02 | 8,870.0 | 4,548,355 |
1401/11/01 | 9,150.0 | 9,483,887 |
1401/10/28 | 9,510.0 | 6,337,876 |
1401/10/27 | 9,280.0 | 8,228,299 |
1401/10/26 | 9,420.0 | 13,930,594 |
1401/10/25 | 9,450.0 | 0 |
1401/10/24 | 9,450.0 | 8,544,982 |
1401/10/21 | 9,530.0 | 15,712,829 |