نسبت شارپ	0.351
آخرین نرخ	5,950.0
کمترین نرخ	374.3
بیشترین نرخ	22,270.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1381/12/06
ریزش (٪)	73.3
دوره (ماه)	234.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	5,950.0	885,839
1401/07/10	5,940.0	7,903,446
1401/07/09	6,160.0	3,353,221
1401/07/06	6,400.0	595,790
1401/07/04	6,390.0	784,148
1401/07/02	6,420.0	1,252,053
1401/06/30	6,540.0	1,101,410
1401/06/29	6,620.0	1,659,990
1401/06/28	6,800.0	1,213,364
1401/06/27	6,880.0	1,173,820
1401/06/23	6,920.0	4,137,807
1401/06/22	6,780.0	1,466,179
1401/06/21	6,820.0	1,115,985
1401/06/20	6,800.0	2,620,772
1401/06/19	6,700.0	900,053
1401/06/16	6,720.0	3,347,668
1401/06/15	6,640.0	1,118,142
1401/06/14	6,640.0	2,066,780
1401/06/13	6,560.0	1,178,745
1401/06/12	6,600.0	456,921
1401/06/09	6,620.0	916,235
1401/06/08	6,630.0	3,787,318
1401/06/07	6,540.0	1,615,449
1401/06/06	6,530.0	1,278,186
1401/06/05	6,530.0	7,642,042
1401/06/02	6,350.0	6,095,906
1401/06/01	6,090.0	966,718
1401/05/31	6,080.0	1,302,621
1401/05/30	6,060.0	3,425,764
1401/05/29	5,930.0	1,558,703
1401/05/26	5,930.0	529,300
1401/05/25	5,950.0	1,174,643
1401/05/24	5,990.0	964,737
1401/05/23	6,020.0	1,111,318
1401/05/22	6,050.0	797,301
1401/05/19	6,020.0	845,583
1401/05/18	6,040.0	526,396
1401/05/15	6,030.0	615,452
1401/05/12	6,000.0	710,511
1401/05/11	5,980.0	607,254
1401/05/10	6,000.0	979,335
1401/05/09	6,050.0	855,212
1401/05/08	6,130.0	835,115
1401/05/05	6,140.0	755,924
1401/05/04	6,140.0	4,496,657
1401/05/03	6,440.0	3,267,538
1401/05/02	6,740.0	7,269,451
1401/05/01	7,050.0	1,873,628
1401/04/29	7,100.0	1,581,871
1401/04/28	7,110.0	864,147
1401/04/26	7,120.0	935,632
1401/04/25	7,120.0	2,305,781
1401/04/22	7,250.0	1,094,045
1401/04/21	7,270.0	1,669,390
1401/04/20	7,470.0	3,629,262
1401/04/18	7,470.0	8,155,987
1401/04/15	7,160.0	3,132,306
1401/04/14	7,060.0	2,926,492
1401/04/13	7,080.0	2,611,160
1401/04/12	6,940.0	1,317,860
1401/04/11	6,920.0	1,889,501
1401/04/08	7,110.0	2,493,213
1401/04/07	7,120.0	2,509,067
1401/04/06	6,930.0	2,105,720
1401/04/05	6,920.0	1,215,390
1401/04/04	7,040.0	1,212,659
1401/04/01	7,080.0	1,127,875
1401/03/31	7,170.0	2,270,684
1401/03/30	7,210.0	5,312,814
1401/03/29	6,910.0	1,657,168
1401/03/28	6,910.0	1,988,055
1401/03/25	6,990.0	3,605,349
1401/03/24	7,160.0	2,946,332
1401/03/23	7,300.0	4,896,020
1401/03/22	7,040.0	2,033,126
1401/03/21	7,120.0	2,444,650
1401/03/18	6,930.0	2,233,688
1401/03/17	6,920.0	5,672,411
1401/03/16	6,820.0	2,211,740
1401/03/11	6,850.0	1,811,218
1401/03/10	6,950.0	3,294,048
1401/03/09	6,740.0	4,829,435
1401/03/08	7,000.0	4,608,969
1401/03/07	7,350.0	2,939,205
1401/03/04	7,580.0	10,792,722
1401/03/03	7,230.0	3,568,289
1401/03/02	7,470.0	2,310,190
1401/03/01	7,810.0	0
1401/02/31	7,850.0	0
1401/02/28	7,850.0	0