بررسی سیمان دورود (سدور)

نمودار دوره

نماد سدور

IRO1SDOR0008
گروه سیمان ، آهک و گچ
نسبت شارپ 0.444
آخرین نرخ 13,980.0
کمترین نرخ 374.3
بیشترین نرخ 22,270.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1381/12/06
ریزش (٪) 37.2
دوره (ماه) 242.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 13,980.0 5,147,257
1402/03/13 14,340.0 4,046,943
1402/03/10 14,400.0 8,403,441
1402/03/09 14,130.0 6,311,343
1402/03/08 13,540.0 4,279,080
1402/03/07 13,210.0 6,520,992
1402/03/06 13,750.0 17,219,008
1402/03/03 13,180.0 3,459,711
1402/03/02 12,650.0 3,731,283
1402/03/01 12,070.0 0
1402/02/31 12,100.0 0
1402/02/30 12,100.0 0
1402/02/27 12,100.0 4,383,475
1402/02/25 11,960.0 6,112,521
1402/02/24 12,310.0 15,973,680
1402/02/23 12,910.0 673,681
1402/02/20 13,300.0 307,707
1402/02/19 13,500.0 0
1402/02/18 13,500.0 0
1402/02/17 13,500.0 3,658,615
1402/02/16 14,090.0 5,145,299
1402/02/13 14,210.0 6,459,572
1402/02/12 14,110.0 7,738,881
1402/02/11 13,860.0 8,517,321
1402/02/10 13,700.0 13,740,254
1402/02/09 14,170.0 5,603,818
1402/02/06 14,040.0 8,370,035
1402/02/05 13,560.0 14,016,893
1402/02/04 12,980.0 5,913,459
1402/01/30 13,270.0 16,305,664
1402/01/29 12,660.0 1,584,461
1402/01/28 12,060.0 13,211,859
1402/01/27 11,630.0 8,270,237
1402/01/26 11,520.0 6,567,122
1402/01/22 10,990.0 4,773,272
1402/01/21 10,890.0 7,579,973
1402/01/20 11,260.0 6,967,672
1402/01/19 11,290.0 7,911,495
1402/01/16 10,780.0 7,283,610
1402/01/15 10,360.0 7,228,328
1402/01/14 10,540.0 5,083,348
1402/01/09 10,170.0 5,396,331
1402/01/08 10,350.0 7,655,172
1402/01/07 9,930.0 6,846,505
1402/01/06 9,740.0 2,856,266
1402/01/05 9,750.0 7,291,625
1401/12/28 9,390.0 2,120,894
1401/12/27 9,230.0 3,494,896
1401/12/24 8,860.0 2,355,565
1401/12/23 8,470.0 2,804,583
1401/12/22 8,410.0 1,422,531
1401/12/21 8,380.0 4,120,206
1401/12/20 8,790.0 2,693,511
1401/12/16 8,890.0 3,613,856
1401/12/15 9,100.0 3,804,287
1401/12/14 8,970.0 2,334,972
1401/12/13 9,000.0 3,787,575
1401/12/10 8,890.0 13,180,140
1401/12/09 8,510.0 5,320,765
1401/12/08 8,220.0 2,750,831
1401/12/07 8,170.0 5,463,328
1401/12/06 8,070.0 2,155,134
1401/12/03 7,700.0 1,738,245
1401/12/02 7,860.0 5,695,576
1401/12/01 7,740.0 2,573,073
1401/11/30 7,570.0 1,588,682
1401/11/26 7,610.0 1,848,187
1401/11/25 7,580.0 3,730,600
1401/11/24 7,630.0 1,732,041
1401/11/23 7,710.0 1,295,723
1401/11/19 7,650.0 1,439,114
1401/11/18 7,640.0 2,597,684
1401/11/17 7,520.0 3,212,273
1401/11/16 7,310.0 4,589,171
1401/11/12 7,590.0 3,929,345
1401/11/11 7,380.0 6,435,612
1401/11/10 7,370.0 12,149,185
1401/11/09 7,710.0 2,602,039
1401/11/08 8,100.0 6,987,119
1401/11/05 8,510.0 6,441,614
1401/11/04 8,860.0 2,855,074
1401/11/03 9,120.0 5,802,085
1401/11/02 8,870.0 4,548,355
1401/11/01 9,150.0 9,483,887
1401/10/28 9,510.0 6,337,876
1401/10/27 9,280.0 8,228,299
1401/10/26 9,420.0 13,930,594
1401/10/25 9,450.0 0
1401/10/24 9,450.0 8,544,982
1401/10/21 9,530.0 15,712,829