نسبت شارپ	0.384
آخرین نرخ	8,100.0
کمترین نرخ	374.3
بیشترین نرخ	22,270.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1381/12/06
ریزش (٪)	63.6
دوره (ماه)	238.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	8,100.0	6,987,119
1401/11/05	8,510.0	6,441,614
1401/11/04	8,860.0	2,855,074
1401/11/03	9,120.0	5,802,085
1401/11/02	8,870.0	4,548,355
1401/11/01	9,150.0	9,483,887
1401/10/28	9,510.0	6,337,876
1401/10/27	9,280.0	8,228,299
1401/10/26	9,420.0	13,930,594
1401/10/25	9,450.0	0
1401/10/24	9,450.0	8,544,982
1401/10/21	9,530.0	15,712,829
1401/10/20	9,250.0	9,656,794
1401/10/19	9,200.0	16,012,419
1401/10/18	8,770.0	10,072,701
1401/10/17	8,360.0	6,538,548
1401/10/14	7,980.0	5,303,364
1401/10/13	8,200.0	4,920,289
1401/10/12	8,020.0	4,234,582
1401/10/11	7,940.0	7,595,864
1401/10/10	8,300.0	6,285,305
1401/10/07	8,680.0	11,427,491
1401/10/05	8,530.0	3,949,054
1401/10/04	8,370.0	8,263,033
1401/10/03	8,000.0	8,017,536
1401/09/30	7,800.0	4,484,434
1401/09/29	8,010.0	5,878,486
1401/09/28	8,370.0	5,404,432
1401/09/27	8,040.0	7,611,849
1401/09/26	7,810.0	2,515,688
1401/09/23	7,710.0	3,747,885
1401/09/22	7,820.0	3,393,566
1401/09/21	7,850.0	1,641,689
1401/09/20	7,770.0	2,418,148
1401/09/19	7,700.0	3,431,078
1401/09/16	7,800.0	5,648,022
1401/09/15	7,560.0	2,023,896
1401/09/14	7,420.0	6,490,911
1401/09/13	7,090.0	1,670,141
1401/09/12	7,040.0	1,128,785
1401/09/09	7,050.0	499,455
1401/09/08	7,050.0	1,142,898
1401/09/07	7,080.0	1,836,803
1401/09/06	7,100.0	1,073,668
1401/09/05	7,090.0	1,010,253
1401/09/02	7,050.0	1,403,823
1401/09/01	7,000.0	1,014,325
1401/08/30	7,030.0	1,384,876
1401/08/29	7,070.0	2,005,499
1401/08/28	7,090.0	2,653,646
1401/08/25	6,980.0	1,267,594
1401/08/24	7,010.0	1,105,723
1401/08/23	6,980.0	3,671,773
1401/08/22	6,850.0	3,111,152
1401/08/21	6,890.0	5,751,547
1401/08/18	6,590.0	3,641,537
1401/08/17	6,490.0	4,571,325
1401/08/16	6,560.0	9,457,304
1401/08/15	6,250.0	4,123,185
1401/08/14	5,960.0	1,714,613
1401/08/11	5,780.0	1,922,601
1401/08/10	5,710.0	1,426,479
1401/08/09	5,610.0	2,882,180
1401/08/08	5,650.0	1,736,493
1401/08/07	5,710.0	937,118
1401/08/04	5,740.0	1,248,815
1401/08/03	5,840.0	796,155
1401/08/02	5,860.0	1,537,183
1401/08/01	5,920.0	930,816
1401/07/30	5,910.0	1,323,422
1401/07/27	5,830.0	1,156,835
1401/07/26	5,820.0	1,015,802
1401/07/25	5,770.0	1,221,096
1401/07/24	5,790.0	1,156,262
1401/07/23	5,780.0	1,004,553
1401/07/20	5,750.0	1,060,500
1401/07/19	5,740.0	750,426
1401/07/18	5,700.0	835,531
1401/07/17	5,690.0	5,670,554
1401/07/16	5,940.0	742,703
1401/07/12	5,950.0	535,994
1401/07/11	5,950.0	885,839
1401/07/10	5,940.0	7,903,446
1401/07/09	6,160.0	3,353,221
1401/07/06	6,400.0	595,790
1401/07/04	6,390.0	784,148
1401/07/02	6,420.0	1,252,053
1401/06/30	6,540.0	1,101,410
1401/06/29	6,620.0	1,659,990
1401/06/28	6,800.0	1,213,364