
خوش آمدید
نمودار دوره
نماد سدور
IRO1SDOR0008گروه سیمان ، آهک و گچ
نسبت شارپ | 0.384 |
آخرین نرخ | 8,100.0 |
کمترین نرخ | 374.3 |
بیشترین نرخ | 22,270.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1381/12/06 |
ریزش (٪) | 63.6 |
دوره (ماه) | 238.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 8,100.0 | 6,987,119 |
1401/11/05 | 8,510.0 | 6,441,614 |
1401/11/04 | 8,860.0 | 2,855,074 |
1401/11/03 | 9,120.0 | 5,802,085 |
1401/11/02 | 8,870.0 | 4,548,355 |
1401/11/01 | 9,150.0 | 9,483,887 |
1401/10/28 | 9,510.0 | 6,337,876 |
1401/10/27 | 9,280.0 | 8,228,299 |
1401/10/26 | 9,420.0 | 13,930,594 |
1401/10/25 | 9,450.0 | 0 |
1401/10/24 | 9,450.0 | 8,544,982 |
1401/10/21 | 9,530.0 | 15,712,829 |
1401/10/20 | 9,250.0 | 9,656,794 |
1401/10/19 | 9,200.0 | 16,012,419 |
1401/10/18 | 8,770.0 | 10,072,701 |
1401/10/17 | 8,360.0 | 6,538,548 |
1401/10/14 | 7,980.0 | 5,303,364 |
1401/10/13 | 8,200.0 | 4,920,289 |
1401/10/12 | 8,020.0 | 4,234,582 |
1401/10/11 | 7,940.0 | 7,595,864 |
1401/10/10 | 8,300.0 | 6,285,305 |
1401/10/07 | 8,680.0 | 11,427,491 |
1401/10/05 | 8,530.0 | 3,949,054 |
1401/10/04 | 8,370.0 | 8,263,033 |
1401/10/03 | 8,000.0 | 8,017,536 |
1401/09/30 | 7,800.0 | 4,484,434 |
1401/09/29 | 8,010.0 | 5,878,486 |
1401/09/28 | 8,370.0 | 5,404,432 |
1401/09/27 | 8,040.0 | 7,611,849 |
1401/09/26 | 7,810.0 | 2,515,688 |
1401/09/23 | 7,710.0 | 3,747,885 |
1401/09/22 | 7,820.0 | 3,393,566 |
1401/09/21 | 7,850.0 | 1,641,689 |
1401/09/20 | 7,770.0 | 2,418,148 |
1401/09/19 | 7,700.0 | 3,431,078 |
1401/09/16 | 7,800.0 | 5,648,022 |
1401/09/15 | 7,560.0 | 2,023,896 |
1401/09/14 | 7,420.0 | 6,490,911 |
1401/09/13 | 7,090.0 | 1,670,141 |
1401/09/12 | 7,040.0 | 1,128,785 |
1401/09/09 | 7,050.0 | 499,455 |
1401/09/08 | 7,050.0 | 1,142,898 |
1401/09/07 | 7,080.0 | 1,836,803 |
1401/09/06 | 7,100.0 | 1,073,668 |
1401/09/05 | 7,090.0 | 1,010,253 |
1401/09/02 | 7,050.0 | 1,403,823 |
1401/09/01 | 7,000.0 | 1,014,325 |
1401/08/30 | 7,030.0 | 1,384,876 |
1401/08/29 | 7,070.0 | 2,005,499 |
1401/08/28 | 7,090.0 | 2,653,646 |
1401/08/25 | 6,980.0 | 1,267,594 |
1401/08/24 | 7,010.0 | 1,105,723 |
1401/08/23 | 6,980.0 | 3,671,773 |
1401/08/22 | 6,850.0 | 3,111,152 |
1401/08/21 | 6,890.0 | 5,751,547 |
1401/08/18 | 6,590.0 | 3,641,537 |
1401/08/17 | 6,490.0 | 4,571,325 |
1401/08/16 | 6,560.0 | 9,457,304 |
1401/08/15 | 6,250.0 | 4,123,185 |
1401/08/14 | 5,960.0 | 1,714,613 |
1401/08/11 | 5,780.0 | 1,922,601 |
1401/08/10 | 5,710.0 | 1,426,479 |
1401/08/09 | 5,610.0 | 2,882,180 |
1401/08/08 | 5,650.0 | 1,736,493 |
1401/08/07 | 5,710.0 | 937,118 |
1401/08/04 | 5,740.0 | 1,248,815 |
1401/08/03 | 5,840.0 | 796,155 |
1401/08/02 | 5,860.0 | 1,537,183 |
1401/08/01 | 5,920.0 | 930,816 |
1401/07/30 | 5,910.0 | 1,323,422 |
1401/07/27 | 5,830.0 | 1,156,835 |
1401/07/26 | 5,820.0 | 1,015,802 |
1401/07/25 | 5,770.0 | 1,221,096 |
1401/07/24 | 5,790.0 | 1,156,262 |
1401/07/23 | 5,780.0 | 1,004,553 |
1401/07/20 | 5,750.0 | 1,060,500 |
1401/07/19 | 5,740.0 | 750,426 |
1401/07/18 | 5,700.0 | 835,531 |
1401/07/17 | 5,690.0 | 5,670,554 |
1401/07/16 | 5,940.0 | 742,703 |
1401/07/12 | 5,950.0 | 535,994 |
1401/07/11 | 5,950.0 | 885,839 |
1401/07/10 | 5,940.0 | 7,903,446 |
1401/07/09 | 6,160.0 | 3,353,221 |
1401/07/06 | 6,400.0 | 595,790 |
1401/07/04 | 6,390.0 | 784,148 |
1401/07/02 | 6,420.0 | 1,252,053 |
1401/06/30 | 6,540.0 | 1,101,410 |
1401/06/29 | 6,620.0 | 1,659,990 |
1401/06/28 | 6,800.0 | 1,213,364 |