بررسی سیمان دورود (سدور)

نمودار دوره

نماد سدور

IRO1SDOR0008
گروه سیمان ، آهک و گچ
نسبت شارپ 0.384
آخرین نرخ 8,100.0
کمترین نرخ 374.3
بیشترین نرخ 22,270.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1381/12/06
ریزش (٪) 63.6
دوره (ماه) 238.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 8,100.0 6,987,119
1401/11/05 8,510.0 6,441,614
1401/11/04 8,860.0 2,855,074
1401/11/03 9,120.0 5,802,085
1401/11/02 8,870.0 4,548,355
1401/11/01 9,150.0 9,483,887
1401/10/28 9,510.0 6,337,876
1401/10/27 9,280.0 8,228,299
1401/10/26 9,420.0 13,930,594
1401/10/25 9,450.0 0
1401/10/24 9,450.0 8,544,982
1401/10/21 9,530.0 15,712,829
1401/10/20 9,250.0 9,656,794
1401/10/19 9,200.0 16,012,419
1401/10/18 8,770.0 10,072,701
1401/10/17 8,360.0 6,538,548
1401/10/14 7,980.0 5,303,364
1401/10/13 8,200.0 4,920,289
1401/10/12 8,020.0 4,234,582
1401/10/11 7,940.0 7,595,864
1401/10/10 8,300.0 6,285,305
1401/10/07 8,680.0 11,427,491
1401/10/05 8,530.0 3,949,054
1401/10/04 8,370.0 8,263,033
1401/10/03 8,000.0 8,017,536
1401/09/30 7,800.0 4,484,434
1401/09/29 8,010.0 5,878,486
1401/09/28 8,370.0 5,404,432
1401/09/27 8,040.0 7,611,849
1401/09/26 7,810.0 2,515,688
1401/09/23 7,710.0 3,747,885
1401/09/22 7,820.0 3,393,566
1401/09/21 7,850.0 1,641,689
1401/09/20 7,770.0 2,418,148
1401/09/19 7,700.0 3,431,078
1401/09/16 7,800.0 5,648,022
1401/09/15 7,560.0 2,023,896
1401/09/14 7,420.0 6,490,911
1401/09/13 7,090.0 1,670,141
1401/09/12 7,040.0 1,128,785
1401/09/09 7,050.0 499,455
1401/09/08 7,050.0 1,142,898
1401/09/07 7,080.0 1,836,803
1401/09/06 7,100.0 1,073,668
1401/09/05 7,090.0 1,010,253
1401/09/02 7,050.0 1,403,823
1401/09/01 7,000.0 1,014,325
1401/08/30 7,030.0 1,384,876
1401/08/29 7,070.0 2,005,499
1401/08/28 7,090.0 2,653,646
1401/08/25 6,980.0 1,267,594
1401/08/24 7,010.0 1,105,723
1401/08/23 6,980.0 3,671,773
1401/08/22 6,850.0 3,111,152
1401/08/21 6,890.0 5,751,547
1401/08/18 6,590.0 3,641,537
1401/08/17 6,490.0 4,571,325
1401/08/16 6,560.0 9,457,304
1401/08/15 6,250.0 4,123,185
1401/08/14 5,960.0 1,714,613
1401/08/11 5,780.0 1,922,601
1401/08/10 5,710.0 1,426,479
1401/08/09 5,610.0 2,882,180
1401/08/08 5,650.0 1,736,493
1401/08/07 5,710.0 937,118
1401/08/04 5,740.0 1,248,815
1401/08/03 5,840.0 796,155
1401/08/02 5,860.0 1,537,183
1401/08/01 5,920.0 930,816
1401/07/30 5,910.0 1,323,422
1401/07/27 5,830.0 1,156,835
1401/07/26 5,820.0 1,015,802
1401/07/25 5,770.0 1,221,096
1401/07/24 5,790.0 1,156,262
1401/07/23 5,780.0 1,004,553
1401/07/20 5,750.0 1,060,500
1401/07/19 5,740.0 750,426
1401/07/18 5,700.0 835,531
1401/07/17 5,690.0 5,670,554
1401/07/16 5,940.0 742,703
1401/07/12 5,950.0 535,994
1401/07/11 5,950.0 885,839
1401/07/10 5,940.0 7,903,446
1401/07/09 6,160.0 3,353,221
1401/07/06 6,400.0 595,790
1401/07/04 6,390.0 784,148
1401/07/02 6,420.0 1,252,053
1401/06/30 6,540.0 1,101,410
1401/06/29 6,620.0 1,659,990
1401/06/28 6,800.0 1,213,364