بررسی صنایع سیمان دشتستان (سدشت)

نمودار دوره

نماد سدشت

IRO1SDST0002
گروه سیمان ، آهک و گچ
نسبت شارپ 0.681
آخرین نرخ 25,280.0
کمترین نرخ 1,213.6
بیشترین نرخ 67,808.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1386/04/24
ریزش (٪) 62.7
دوره (ماه) 182.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 25,280.0 284,410
1401/07/10 25,900.0 309,373
1401/07/09 26,550.0 512,862
1401/07/06 27,200.0 181,792
1401/07/04 27,340.0 89,835
1401/07/02 27,470.0 151,825
1401/06/30 27,850.0 301,596
1401/06/29 28,160.0 659,500
1401/06/28 27,420.0 100,457
1401/06/27 27,570.0 99,822
1401/06/23 27,760.0 310,705
1401/06/22 27,690.0 664,944
1401/06/21 27,290.0 379,162
1401/06/20 28,170.0 128,575
1401/06/19 28,300.0 602,750
1401/06/16 28,070.0 232,679
1401/06/15 28,130.0 674,835
1401/06/14 27,150.0 242,997
1401/06/13 27,120.0 966,161
1401/06/12 26,110.0 356,223
1401/06/09 26,040.0 704,625
1401/06/08 25,480.0 193,078
1401/06/07 25,500.0 259,301
1401/06/06 25,640.0 413,788
1401/06/05 25,620.0 470,088
1401/06/02 24,680.0 195,555
1401/06/01 24,300.0 390,959
1401/05/31 23,770.0 70,722
1401/05/30 23,800.0 57,263
1401/05/29 23,830.0 70,461
1401/05/26 23,880.0 72,050
1401/05/25 23,960.0 126,286
1401/05/24 24,100.0 180,576
1401/05/23 24,280.0 38,691
1401/05/22 24,310.0 164,113
1401/05/19 24,350.0 21,741
1401/05/18 24,360.0 68,118
1401/05/15 24,410.0 232,350
1401/05/12 24,300.0 71,374
1401/05/11 24,320.0 70,928
1401/05/10 24,390.0 75,223
1401/05/09 24,470.0 87,637
1401/05/08 24,590.0 177,255
1401/05/05 24,430.0 66,222
1401/05/04 24,460.0 171,315
1401/05/03 24,630.0 114,299
1401/05/02 24,830.0 72,143
1401/05/01 24,910.0 71,011
1401/04/29 25,000.0 80,208
1401/04/28 25,130.0 87,191
1401/04/26 25,260.0 656,416
1401/04/25 25,070.0 355,102
1401/04/22 24,500.0 114,135
1401/04/21 24,650.0 144,184
1401/04/20 24,940.0 151,826
1401/04/18 25,210.0 123,467
1401/04/15 25,400.0 243,529
1401/04/14 25,900.0 246,866
1401/04/13 26,140.0 234,544
1401/04/12 25,910.0 151,266
1401/04/11 26,060.0 325,478
1401/04/08 26,650.0 437,061
1401/04/07 27,740.0 540,171
1401/04/06 28,810.0 165,822
1401/04/05 29,320.0 341,249
1401/04/04 30,350.0 490,947
1401/04/01 31,560.0 422,194
1401/03/31 31,770.0 461,039
1401/03/30 32,990.0 729,800
1401/03/29 32,080.0 1,091,888
1401/03/28 31,170.0 212,287
1401/03/25 31,050.0 526,287
1401/03/24 32,600.0 1,312,582
1401/03/23 32,670.0 307,317
1401/03/22 31,680.0 475,046
1401/03/21 30,580.0 367,593
1401/03/18 30,520.0 738,537
1401/03/17 31,590.0 977,269
1401/03/16 32,330.0 303,166
1401/03/11 33,030.0 488,743
1401/03/10 31,460.0 474,290
1401/03/09 29,970.0 1,040,210
1401/03/08 30,930.0 323,575
1401/03/07 32,010.0 609,571
1401/03/04 33,520.0 1,521,503
1401/03/03 35,060.0 1,809,163
1401/03/02 33,630.0 1,580,923
1401/03/01 32,270.0 782,785
1401/02/31 31,430.0 1,169,589
1401/02/28 31,550.0 786,473