
خوش آمدید
نمودار دوره
نماد سدشت
IRO1SDST0002گروه سیمان ، آهک و گچ
نسبت شارپ | 0.797 |
آخرین نرخ | 49,420.0 |
کمترین نرخ | 1,115.5 |
بیشترین نرخ | 62,326.0 |
بهروز رسانی | 1402/02/13 |
تاریخ عرضه | 1386/04/24 |
ریزش (٪) | 20.7 |
دوره (ماه) | 190.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/02/13 | 49,420.0 | 611,601 |
1402/02/12 | 47,070.0 | 606,154 |
1402/02/11 | 45,650.0 | 543,025 |
1402/02/10 | 45,310.0 | 480,909 |
1402/02/09 | 45,450.0 | 245,460 |
1402/02/06 | 45,790.0 | 231,307 |
1402/02/05 | 45,920.0 | 473,865 |
1402/02/04 | 45,260.0 | 218,326 |
1402/01/30 | 44,670.0 | 0 |
1402/01/29 | 44,670.0 | 0 |
1402/01/28 | 44,670.0 | 2,133,958 |
1402/01/27 | 46,760.0 | 820,391 |
1402/01/26 | 48,480.0 | 642,000 |
1402/01/22 | 46,810.0 | 904,616 |
1402/01/21 | 46,050.0 | 692,458 |
1402/01/20 | 44,120.0 | 474,884 |
1402/01/19 | 42,070.0 | 356,340 |
1402/01/16 | 40,560.0 | 303,506 |
1402/01/15 | 39,430.0 | 324,157 |
1402/01/14 | 38,690.0 | 246,347 |
1402/01/09 | 38,780.0 | 302,556 |
1402/01/08 | 39,080.0 | 278,094 |
1402/01/07 | 39,210.0 | 118,794 |
1402/01/06 | 39,130.0 | 314,740 |
1402/01/05 | 38,360.0 | 716,314 |
1401/12/28 | 36,910.0 | 468,980 |
1401/12/27 | 35,180.0 | 431,658 |
1401/12/24 | 34,180.0 | 393,330 |
1401/12/23 | 32,950.0 | 283,602 |
1401/12/22 | 32,140.0 | 223,238 |
1401/12/21 | 31,840.0 | 357,627 |
1401/12/20 | 32,910.0 | 346,893 |
1401/12/16 | 33,270.0 | 72,778 |
1401/12/15 | 33,290.0 | 206,186 |
1401/12/14 | 33,150.0 | 139,771 |
1401/12/13 | 32,960.0 | 357,673 |
1401/12/10 | 32,230.0 | 124,389 |
1401/12/09 | 32,150.0 | 139,017 |
1401/12/08 | 32,270.0 | 125,999 |
1401/12/07 | 32,470.0 | 331,820 |
1401/12/06 | 32,740.0 | 287,862 |
1401/12/03 | 32,170.0 | 336,098 |
1401/12/02 | 33,030.0 | 766,325 |
1401/12/01 | 34,020.0 | 1,432,578 |
1401/11/30 | 34,580.0 | 1,552,073 |
1401/11/26 | 33,410.0 | 953,607 |
1401/11/25 | 31,980.0 | 623,492 |
1401/11/24 | 30,510.0 | 576,022 |
1401/11/23 | 29,160.0 | 692,870 |
1401/11/19 | 28,330.0 | 260,979 |
1401/11/18 | 28,380.0 | 436,575 |
1401/11/17 | 27,450.0 | 593,857 |
1401/11/16 | 28,750.0 | 323,892 |
1401/11/12 | 29,490.0 | 617,046 |
1401/11/11 | 30,130.0 | 781,009 |
1401/11/10 | 31,600.0 | 621,247 |
1401/11/09 | 33,080.0 | 361,842 |
1401/11/08 | 34,280.0 | 925,474 |
1401/11/05 | 33,930.0 | 2,280,818 |
1401/11/04 | 34,010.0 | 1,401,566 |
1401/11/03 | 33,770.0 | 740,286 |
1401/11/02 | 32,180.0 | 490,782 |
1401/11/01 | 30,870.0 | 452,050 |
1401/10/28 | 29,610.0 | 637,939 |
1401/10/27 | 28,300.0 | 398,315 |
1401/10/26 | 27,990.0 | 184,589 |
1401/10/25 | 27,740.0 | 0 |
1401/10/24 | 27,740.0 | 231,315 |
1401/10/21 | 27,940.0 | 182,022 |
1401/10/20 | 27,950.0 | 388,456 |
1401/10/19 | 27,390.0 | 747,122 |
1401/10/18 | 26,220.0 | 219,261 |
1401/10/17 | 26,000.0 | 195,214 |
1401/10/14 | 26,030.0 | 92,211 |
1401/10/13 | 26,040.0 | 119,833 |
1401/10/12 | 26,010.0 | 172,313 |
1401/10/11 | 25,990.0 | 154,859 |
1401/10/10 | 26,040.0 | 117,356 |
1401/10/07 | 26,130.0 | 284,127 |
1401/10/05 | 25,830.0 | 163,054 |
1401/10/04 | 25,730.0 | 291,118 |
1401/10/03 | 25,510.0 | 165,713 |
1401/09/30 | 25,520.0 | 103,721 |
1401/09/29 | 25,550.0 | 94,990 |
1401/09/28 | 25,580.0 | 75,467 |
1401/09/27 | 25,590.0 | 195,737 |
1401/09/26 | 25,530.0 | 228,120 |
1401/09/23 | 25,360.0 | 60,958 |
1401/09/22 | 25,370.0 | 156,400 |
1401/09/21 | 25,350.0 | 160,856 |