بررسی صنایع سیمان دشتستان (سدشت)

نمودار دوره

نماد سدشت

IRO1SDST0002
گروه سیمان ، آهک و گچ
نسبت شارپ 0.714
آخرین نرخ 29,490.0
کمترین نرخ 1,115.5
بیشترین نرخ 62,326.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1386/04/24
ریزش (٪) 52.7
دوره (ماه) 186.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 29,490.0 617,046
1401/11/11 30,130.0 781,009
1401/11/10 31,600.0 621,247
1401/11/09 33,080.0 361,842
1401/11/08 34,280.0 925,474
1401/11/05 33,930.0 2,280,818
1401/11/04 34,010.0 1,401,566
1401/11/03 33,770.0 740,286
1401/11/02 32,180.0 490,782
1401/11/01 30,870.0 452,050
1401/10/28 29,610.0 637,939
1401/10/27 28,300.0 398,315
1401/10/26 27,990.0 184,589
1401/10/25 27,740.0 0
1401/10/24 27,740.0 231,315
1401/10/21 27,940.0 182,022
1401/10/20 27,950.0 388,456
1401/10/19 27,390.0 747,122
1401/10/18 26,220.0 219,261
1401/10/17 26,000.0 195,214
1401/10/14 26,030.0 92,211
1401/10/13 26,040.0 119,833
1401/10/12 26,010.0 172,313
1401/10/11 25,990.0 154,859
1401/10/10 26,040.0 117,356
1401/10/07 26,130.0 284,127
1401/10/05 25,830.0 163,054
1401/10/04 25,730.0 291,118
1401/10/03 25,510.0 165,713
1401/09/30 25,520.0 103,721
1401/09/29 25,550.0 94,990
1401/09/28 25,580.0 75,467
1401/09/27 25,590.0 195,737
1401/09/26 25,530.0 228,120
1401/09/23 25,360.0 60,958
1401/09/22 25,370.0 156,400
1401/09/21 25,350.0 160,856
1401/09/20 25,460.0 242,860
1401/09/19 25,380.0 649,067
1401/09/16 24,590.0 65,050
1401/09/15 24,640.0 116,321
1401/09/14 24,750.0 101,305
1401/09/13 24,780.0 79,333
1401/09/12 24,740.0 362,901
1401/09/09 24,280.0 107,774
1401/09/08 24,300.0 148,324
1401/09/07 24,300.0 436,119
1401/09/06 24,200.0 193,459
1401/09/05 24,250.0 267,745
1401/09/02 24,320.0 251,384
1401/09/01 24,610.0 711,671
1401/08/30 24,570.0 377,921
1401/08/29 23,870.0 84,643
1401/08/28 23,710.0 167,668
1401/08/25 23,400.0 264,942
1401/08/24 22,910.0 187,180
1401/08/23 22,570.0 187,071
1401/08/22 22,280.0 0
1401/08/21 22,280.0 0
1401/08/18 22,280.0 0
1401/08/17 22,280.0 298,349
1401/08/16 22,528.2 381,033
1401/08/15 21,985.9 176,302
1401/08/14 22,050.2 175,325
1401/08/11 22,050.2 116,739
1401/08/10 22,105.4 46,445
1401/08/09 22,114.5 64,761
1401/08/08 22,178.9 70,086
1401/08/07 22,307.6 128,826
1401/08/04 22,528.2 131,928
1401/08/03 22,758.0 88,538
1401/08/02 22,849.9 212,781
1401/08/01 22,767.2 676,930
1401/07/30 22,491.4 77,419
1401/07/27 22,537.4 38,039
1401/07/26 22,555.7 75,847
1401/07/25 22,601.7 0
1401/07/24 22,601.7 0
1401/07/23 22,601.7 24,415
1401/07/20 22,629.3 85,113
1401/07/19 22,730.4 182,725
1401/07/18 22,712.0 78,230
1401/07/17 22,794.7 82,559
1401/07/16 22,895.8 86,111
1401/07/12 22,969.4 152,437
1401/07/11 23,235.9 284,410
1401/07/10 23,805.8 309,373
1401/07/09 24,403.2 512,862
1401/07/06 25,000.7 181,792
1401/07/04 25,129.3 89,835