بررسی صنایع سیمان دشتستان (سدشت)

نمودار دوره

نماد سدشت

IRO1SDST0002
گروه سیمان ، آهک و گچ
نسبت شارپ 0.797
آخرین نرخ 49,420.0
کمترین نرخ 1,115.5
بیشترین نرخ 62,326.0
به‌روز رسانی 1402/02/13
تاریخ عرضه 1386/04/24
ریزش (٪) 20.7
دوره (ماه) 190.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/02/13 49,420.0 611,601
1402/02/12 47,070.0 606,154
1402/02/11 45,650.0 543,025
1402/02/10 45,310.0 480,909
1402/02/09 45,450.0 245,460
1402/02/06 45,790.0 231,307
1402/02/05 45,920.0 473,865
1402/02/04 45,260.0 218,326
1402/01/30 44,670.0 0
1402/01/29 44,670.0 0
1402/01/28 44,670.0 2,133,958
1402/01/27 46,760.0 820,391
1402/01/26 48,480.0 642,000
1402/01/22 46,810.0 904,616
1402/01/21 46,050.0 692,458
1402/01/20 44,120.0 474,884
1402/01/19 42,070.0 356,340
1402/01/16 40,560.0 303,506
1402/01/15 39,430.0 324,157
1402/01/14 38,690.0 246,347
1402/01/09 38,780.0 302,556
1402/01/08 39,080.0 278,094
1402/01/07 39,210.0 118,794
1402/01/06 39,130.0 314,740
1402/01/05 38,360.0 716,314
1401/12/28 36,910.0 468,980
1401/12/27 35,180.0 431,658
1401/12/24 34,180.0 393,330
1401/12/23 32,950.0 283,602
1401/12/22 32,140.0 223,238
1401/12/21 31,840.0 357,627
1401/12/20 32,910.0 346,893
1401/12/16 33,270.0 72,778
1401/12/15 33,290.0 206,186
1401/12/14 33,150.0 139,771
1401/12/13 32,960.0 357,673
1401/12/10 32,230.0 124,389
1401/12/09 32,150.0 139,017
1401/12/08 32,270.0 125,999
1401/12/07 32,470.0 331,820
1401/12/06 32,740.0 287,862
1401/12/03 32,170.0 336,098
1401/12/02 33,030.0 766,325
1401/12/01 34,020.0 1,432,578
1401/11/30 34,580.0 1,552,073
1401/11/26 33,410.0 953,607
1401/11/25 31,980.0 623,492
1401/11/24 30,510.0 576,022
1401/11/23 29,160.0 692,870
1401/11/19 28,330.0 260,979
1401/11/18 28,380.0 436,575
1401/11/17 27,450.0 593,857
1401/11/16 28,750.0 323,892
1401/11/12 29,490.0 617,046
1401/11/11 30,130.0 781,009
1401/11/10 31,600.0 621,247
1401/11/09 33,080.0 361,842
1401/11/08 34,280.0 925,474
1401/11/05 33,930.0 2,280,818
1401/11/04 34,010.0 1,401,566
1401/11/03 33,770.0 740,286
1401/11/02 32,180.0 490,782
1401/11/01 30,870.0 452,050
1401/10/28 29,610.0 637,939
1401/10/27 28,300.0 398,315
1401/10/26 27,990.0 184,589
1401/10/25 27,740.0 0
1401/10/24 27,740.0 231,315
1401/10/21 27,940.0 182,022
1401/10/20 27,950.0 388,456
1401/10/19 27,390.0 747,122
1401/10/18 26,220.0 219,261
1401/10/17 26,000.0 195,214
1401/10/14 26,030.0 92,211
1401/10/13 26,040.0 119,833
1401/10/12 26,010.0 172,313
1401/10/11 25,990.0 154,859
1401/10/10 26,040.0 117,356
1401/10/07 26,130.0 284,127
1401/10/05 25,830.0 163,054
1401/10/04 25,730.0 291,118
1401/10/03 25,510.0 165,713
1401/09/30 25,520.0 103,721
1401/09/29 25,550.0 94,990
1401/09/28 25,580.0 75,467
1401/09/27 25,590.0 195,737
1401/09/26 25,530.0 228,120
1401/09/23 25,360.0 60,958
1401/09/22 25,370.0 156,400
1401/09/21 25,350.0 160,856