
خوش آمدید
نمودار دوره
نماد سدشت
IRO1SDST0002گروه سیمان ، آهک و گچ
نسبت شارپ | 0.714 |
آخرین نرخ | 29,490.0 |
کمترین نرخ | 1,115.5 |
بیشترین نرخ | 62,326.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1386/04/24 |
ریزش (٪) | 52.7 |
دوره (ماه) | 186.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 29,490.0 | 617,046 |
1401/11/11 | 30,130.0 | 781,009 |
1401/11/10 | 31,600.0 | 621,247 |
1401/11/09 | 33,080.0 | 361,842 |
1401/11/08 | 34,280.0 | 925,474 |
1401/11/05 | 33,930.0 | 2,280,818 |
1401/11/04 | 34,010.0 | 1,401,566 |
1401/11/03 | 33,770.0 | 740,286 |
1401/11/02 | 32,180.0 | 490,782 |
1401/11/01 | 30,870.0 | 452,050 |
1401/10/28 | 29,610.0 | 637,939 |
1401/10/27 | 28,300.0 | 398,315 |
1401/10/26 | 27,990.0 | 184,589 |
1401/10/25 | 27,740.0 | 0 |
1401/10/24 | 27,740.0 | 231,315 |
1401/10/21 | 27,940.0 | 182,022 |
1401/10/20 | 27,950.0 | 388,456 |
1401/10/19 | 27,390.0 | 747,122 |
1401/10/18 | 26,220.0 | 219,261 |
1401/10/17 | 26,000.0 | 195,214 |
1401/10/14 | 26,030.0 | 92,211 |
1401/10/13 | 26,040.0 | 119,833 |
1401/10/12 | 26,010.0 | 172,313 |
1401/10/11 | 25,990.0 | 154,859 |
1401/10/10 | 26,040.0 | 117,356 |
1401/10/07 | 26,130.0 | 284,127 |
1401/10/05 | 25,830.0 | 163,054 |
1401/10/04 | 25,730.0 | 291,118 |
1401/10/03 | 25,510.0 | 165,713 |
1401/09/30 | 25,520.0 | 103,721 |
1401/09/29 | 25,550.0 | 94,990 |
1401/09/28 | 25,580.0 | 75,467 |
1401/09/27 | 25,590.0 | 195,737 |
1401/09/26 | 25,530.0 | 228,120 |
1401/09/23 | 25,360.0 | 60,958 |
1401/09/22 | 25,370.0 | 156,400 |
1401/09/21 | 25,350.0 | 160,856 |
1401/09/20 | 25,460.0 | 242,860 |
1401/09/19 | 25,380.0 | 649,067 |
1401/09/16 | 24,590.0 | 65,050 |
1401/09/15 | 24,640.0 | 116,321 |
1401/09/14 | 24,750.0 | 101,305 |
1401/09/13 | 24,780.0 | 79,333 |
1401/09/12 | 24,740.0 | 362,901 |
1401/09/09 | 24,280.0 | 107,774 |
1401/09/08 | 24,300.0 | 148,324 |
1401/09/07 | 24,300.0 | 436,119 |
1401/09/06 | 24,200.0 | 193,459 |
1401/09/05 | 24,250.0 | 267,745 |
1401/09/02 | 24,320.0 | 251,384 |
1401/09/01 | 24,610.0 | 711,671 |
1401/08/30 | 24,570.0 | 377,921 |
1401/08/29 | 23,870.0 | 84,643 |
1401/08/28 | 23,710.0 | 167,668 |
1401/08/25 | 23,400.0 | 264,942 |
1401/08/24 | 22,910.0 | 187,180 |
1401/08/23 | 22,570.0 | 187,071 |
1401/08/22 | 22,280.0 | 0 |
1401/08/21 | 22,280.0 | 0 |
1401/08/18 | 22,280.0 | 0 |
1401/08/17 | 22,280.0 | 298,349 |
1401/08/16 | 22,528.2 | 381,033 |
1401/08/15 | 21,985.9 | 176,302 |
1401/08/14 | 22,050.2 | 175,325 |
1401/08/11 | 22,050.2 | 116,739 |
1401/08/10 | 22,105.4 | 46,445 |
1401/08/09 | 22,114.5 | 64,761 |
1401/08/08 | 22,178.9 | 70,086 |
1401/08/07 | 22,307.6 | 128,826 |
1401/08/04 | 22,528.2 | 131,928 |
1401/08/03 | 22,758.0 | 88,538 |
1401/08/02 | 22,849.9 | 212,781 |
1401/08/01 | 22,767.2 | 676,930 |
1401/07/30 | 22,491.4 | 77,419 |
1401/07/27 | 22,537.4 | 38,039 |
1401/07/26 | 22,555.7 | 75,847 |
1401/07/25 | 22,601.7 | 0 |
1401/07/24 | 22,601.7 | 0 |
1401/07/23 | 22,601.7 | 24,415 |
1401/07/20 | 22,629.3 | 85,113 |
1401/07/19 | 22,730.4 | 182,725 |
1401/07/18 | 22,712.0 | 78,230 |
1401/07/17 | 22,794.7 | 82,559 |
1401/07/16 | 22,895.8 | 86,111 |
1401/07/12 | 22,969.4 | 152,437 |
1401/07/11 | 23,235.9 | 284,410 |
1401/07/10 | 23,805.8 | 309,373 |
1401/07/09 | 24,403.2 | 512,862 |
1401/07/06 | 25,000.7 | 181,792 |
1401/07/04 | 25,129.3 | 89,835 |