بررسی س. تدبیرگران فارس وخوزستان (سدبیر)

نمودار دوره

نماد سدبیر

IRO3DBRZ0002
گروه سرمایه گذاریها
نسبت شارپ 1.245
آخرین نرخ 53,750.0
کمترین نرخ 180.1
بیشترین نرخ 94,807.1
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/04/12
ریزش (٪) 43.3
دوره (ماه) 134.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 53,750.0 3,402,543
1402/06/26 53,300.0 3,856,424
1402/06/22 52,500.0 6,057,000
1402/06/21 49,550.0 2,364,839
1402/06/20 49,050.0 0
1402/06/19 49,050.0 0
1402/06/18 49,050.0 4,058,022
1402/06/14 47,900.0 5,578,712
1402/06/13 45,100.0 6,499,511
1402/06/12 45,000.0 5,669,566
1402/06/11 42,250.0 6,421,052
1402/06/08 40,050.0 6,872,038
1402/06/07 37,650.0 6,854,057
1402/06/06 35,400.0 2,679,368
1402/06/05 36,300.0 4,240,646
1402/06/04 34,600.0 2,955,532
1402/06/01 32,600.0 3,028,248
1402/05/31 30,850.0 1,241,366
1402/05/30 32,100.0 961,132
1402/05/29 31,650.0 2,536,647
1402/05/28 32,100.0 5,670,877
1402/05/25 34,250.0 5,261,772
1402/05/24 35,850.0 3,446,660
1402/05/23 34,650.0 3,955,426
1402/05/22 36,800.0 4,526,751
1402/05/21 36,100.0 9,849,084
1402/05/18 34,250.0 1,257,025
1402/05/17 32,050.0 1,619,386
1402/05/16 32,500.0 922,624
1402/05/15 31,750.0 956,019
1402/05/14 32,900.0 1,146,588
1402/05/10 31,350.0 1,613,597
1402/05/09 29,650.0 1,246,804
1402/05/08 30,050.0 3,851,557
1402/05/07 32,050.0 1,751,968
1402/05/04 32,800.0 3,976,447
1402/05/03 31,000.0 1,740,037
1402/05/02 33,300.0 0
1402/05/01 33,300.0 0
1402/04/31 33,300.0 0
1402/04/28 33,300.0 0
1402/04/27 33,300.0 8,104,457
1402/04/26 35,150.0 847,689
1402/04/25 37,650.0 1,957,851
1402/04/24 40,000.0 5,153,535
1402/04/21 38,850.0 8,222,622
1402/04/20 36,800.0 6,647,909
1402/04/19 39,300.0 8,070,300
1402/04/18 38,350.0 10,307,691
1402/04/17 36,250.0 6,385,293
1402/04/14 34,050.0 3,887,762
1402/04/13 34,400.0 4,003,132
1402/04/12 32,450.0 2,033,896
1402/04/11 31,000.0 750,298
1402/04/10 30,700.0 651,784
1402/04/07 30,300.0 667,140
1402/04/06 30,250.0 731,356
1402/04/05 31,050.0 686,263
1402/04/04 30,650.0 720,855
1402/04/03 30,150.0 701,343
1402/03/31 30,900.0 945,598
1402/03/30 30,850.0 805,207
1402/03/29 31,300.0 1,203,863
1402/03/28 31,100.0 1,032,253
1402/03/27 32,550.0 1,854,498
1402/03/24 30,850.0 1,180,718
1402/03/23 29,600.0 1,579,673
1402/03/22 30,400.0 1,465,151
1402/03/21 32,300.0 1,126,730
1402/03/20 31,950.0 3,337,796
1402/03/17 34,350.0 2,034,535
1402/03/16 35,800.0 2,142,355
1402/03/13 36,250.0 3,637,286
1402/03/10 34,050.0 3,256,327
1402/03/09 35,150.0 8,168,013
1402/03/08 33,050.0 3,929,131
1402/03/07 31,600.0 2,016,374
1402/03/06 33,850.0 2,199,904
1402/03/03 34,150.0 1,852,632
1402/03/02 34,250.0 4,751,064
1402/03/01 33,700.0 4,898,033
1402/02/31 33,850.0 6,029,419
1402/02/30 31,850.0 2,286,980
1402/02/27 31,750.0 2,805,796
1402/02/25 31,150.0 3,315,821
1402/02/24 31,800.0 4,821,291
1402/02/23 30,050.0 3,836,079
1402/02/20 32,250.0 2,477,389
1402/02/19 34,000.0 4,670,226
1402/02/18 36,350.0 374,977