بررسی س. تدبیرگران فارس وخوزستان (سدبیر)

نمودار دوره

نماد سدبیر

IRO3DBRZ0002
گروه سرمایه گذاریها
نسبت شارپ 1.117
آخرین نرخ 16,580.0
کمترین نرخ 181.7
بیشترین نرخ 95,639.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/04/12
ریزش (٪) 82.7
دوره (ماه) 122.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 16,580.0 1,489,159
1401/07/09 17,250.0 1,365,207
1401/07/06 18,270.0 943,505
1401/07/04 18,010.0 947,990
1401/07/02 17,480.0 1,724,776
1401/06/30 18,500.0 1,342,452
1401/06/29 18,700.0 1,038,645
1401/06/28 19,250.0 1,739,778
1401/06/27 20,050.0 1,484,733
1401/06/23 20,950.0 970,627
1401/06/22 20,550.0 1,455,200
1401/06/21 20,750.0 1,391,452
1401/06/20 21,500.0 1,698,124
1401/06/19 21,200.0 2,302,331
1401/06/16 20,600.0 1,517,728
1401/06/15 20,950.0 2,289,021
1401/06/14 21,900.0 1,509,065
1401/06/13 21,500.0 2,926,529
1401/06/12 22,100.0 8,449,824
1401/06/09 20,850.0 2,146,873
1401/06/08 19,750.0 1,454,560
1401/06/07 20,300.0 1,093,554
1401/06/06 20,050.0 4,392,306
1401/06/05 21,200.0 4,486,157
1401/06/02 20,370.0 3,045,195
1401/06/01 19,260.0 3,078,677
1401/05/31 18,470.0 1,340,304
1401/05/30 18,640.0 1,865,014
1401/05/29 18,450.0 1,863,952
1401/05/26 18,210.0 1,687,113
1401/05/25 18,280.0 1,387,476
1401/05/24 18,120.0 1,733,394
1401/05/23 18,100.0 1,966,011
1401/05/22 18,850.0 1,705,208
1401/05/19 18,410.0 1,652,376
1401/05/18 19,250.0 1,658,133
1401/05/15 19,510.0 1,786,320
1401/05/12 18,750.0 2,252,122
1401/05/11 18,600.0 2,827,508
1401/05/10 18,050.0 3,830,795
1401/05/09 18,950.0 2,237,271
1401/05/08 20,050.0 1,769,927
1401/05/05 20,550.0 1,571,681
1401/05/04 20,450.0 3,873,220
1401/05/03 21,450.0 338,781
1401/05/02 22,150.0 0
1401/05/01 22,150.0 4,662,005
1401/04/29 23,100.0 3,660,434
1401/04/28 22,000.0 4,453,264
1401/04/26 23,100.0 3,011,783
1401/04/25 24,300.0 5,795,019
1401/04/22 25,700.0 474,365
1401/04/21 25,900.0 0
1401/04/20 25,900.0 0
1401/04/18 25,900.0 0
1401/04/15 25,900.0 2,181,135
1401/04/14 26,350.0 1,173,293
1401/04/13 26,400.0 2,208,712
1401/04/12 27,150.0 1,632,916
1401/04/11 27,800.0 4,005,106
1401/04/08 27,750.0 3,536,245
1401/04/07 26,400.0 1,869,094
1401/04/06 26,200.0 1,754,705
1401/04/05 26,900.0 1,581,173
1401/04/04 27,100.0 2,049,229
1401/04/01 26,150.0 1,715,832
1401/03/31 26,000.0 4,045,871
1401/03/30 27,450.0 1,396,690
1401/03/29 27,700.0 1,160,908
1401/03/28 27,700.0 2,070,131
1401/03/25 27,400.0 2,131,304
1401/03/24 27,250.0 1,883,689
1401/03/23 27,550.0 2,142,391
1401/03/22 27,250.0 3,157,149
1401/03/21 26,350.0 1,900,751
1401/03/18 27,500.0 1,169,960
1401/03/17 27,750.0 3,028,041
1401/03/16 26,600.0 2,967,250
1401/03/11 27,900.0 2,063,379
1401/03/10 27,950.0 2,838,776
1401/03/09 27,600.0 3,238,566
1401/03/08 28,300.0 2,316,517
1401/03/07 29,500.0 4,744,849
1401/03/04 30,400.0 5,080,578
1401/03/03 28,900.0 5,751,135
1401/03/02 30,500.0 4,034,027
1401/03/01 32,200.0 3,415,842
1401/02/31 32,050.0 5,277,050
1401/02/28 33,800.0 5,728,366
1401/02/27 35,250.0 10,250,673