بررسی س. تدبیرگران فارس وخوزستان (سدبیر)

نمودار دوره

نماد سدبیر

IRO3DBRZ0002
گروه سرمایه گذاریها
نسبت شارپ -0.124
آخرین نرخ 31,100.0
کمترین نرخ 0.0
بیشترین نرخ 32,100.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/12/14
ریزش (٪) 3.1
دوره (ماه) 130.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 31,100.0 11,893,969
1401/11/04 32,100.0 2,263,885
1401/11/03 30,200.0 0
1401/11/02 30,200.0 0
1401/11/01 30,200.0 7,360,393
1401/10/28 28,550.0 5,966,063
1401/10/27 26,750.0 5,044,032
1401/10/26 25,350.0 5,231,075
1401/10/25 25,100.0 0
1401/10/24 25,100.0 5,629,201
1401/10/21 23,720.0 6,703,207
1401/10/20 23,390.0 8,261,394
1401/10/19 21,940.0 4,288,577
1401/10/18 20,910.0 2,348,826
1401/10/17 20,160.0 2,128,452
1401/10/14 19,850.0 1,052,319
1401/10/13 20,400.0 2,437,413
1401/10/12 20,450.0 3,454,882
1401/10/11 19,200.0 1,897,513
1401/10/10 19,450.0 1,846,430
1401/10/07 20,500.0 1,655,114
1401/10/05 19,900.0 1,832,868
1401/10/04 20,250.0 2,821,728
1401/10/03 20,650.0 1,862,806
1401/09/30 20,450.0 486,796
1401/09/29 20,500.0 1,366,242
1401/09/28 19,850.0 1,511,932
1401/09/27 20,800.0 2,057,602
1401/09/26 21,050.0 2,692,758
1401/09/23 20,350.0 1,708,434
1401/09/22 20,400.0 1,619,030
1401/09/21 19,850.0 1,331,278
1401/09/20 19,600.0 2,350,854
1401/09/19 19,250.0 2,411,010
1401/09/16 20,550.0 4,364,756
1401/09/15 19,400.0 3,409,440
1401/09/14 18,270.0 631,839
1401/09/13 18,130.0 958,808
1401/09/12 17,770.0 416,004
1391/04/11 1,000.0 0
1391/04/10 1,000.0 0
1391/04/07 1,000.0 0
1391/04/06 1,000.0 0
1391/04/05 1,000.0 0
1391/04/04 1,000.0 0
1391/04/03 1,000.0 0
1391/03/31 1,000.0 0
1391/03/30 1,000.0 0
1391/03/28 1,000.0 0
1391/03/27 1,000.0 0
1391/03/24 1,000.0 0
1391/03/23 1,000.0 0
1391/03/22 1,000.0 0
1391/03/21 1,000.0 0
1391/03/20 1,000.0 0
1391/03/17 1,000.0 0
1391/03/16 1,000.0 0
1391/03/13 1,000.0 0
1391/03/10 1,000.0 0
1391/03/09 1,000.0 0
1391/03/08 1,000.0 0
1391/03/07 1,000.0 0
1391/03/06 1,000.0 0
1391/03/03 1,000.0 0
1391/03/02 1,000.0 0
1391/03/01 1,000.0 0
1391/02/31 1,000.0 0
1391/02/30 1,000.0 0
1391/02/27 1,000.0 0
1391/02/26 1,000.0 0
1391/02/25 1,000.0 0
1391/02/24 1,000.0 0
1391/02/23 1,000.0 0
1391/02/20 1,000.0 0
1391/02/19 1,000.0 0
1391/02/18 1,000.0 0
1391/02/17 1,000.0 0
1391/02/16 1,000.0 0
1391/02/13 1,000.0 0
1391/02/12 1,000.0 0
1391/02/11 1,000.0 0
1391/02/10 1,000.0 0
1391/02/09 1,000.0 0
1391/02/05 1,000.0 0
1391/02/04 1,000.0 0
1391/02/03 1,000.0 0
1391/02/02 1,000.0 0
1391/01/30 1,000.0 0
1391/01/29 1,000.0 0
1391/01/28 1,000.0 0