نسبت شارپ	1.245
آخرین نرخ	53,750.0
کمترین نرخ	180.1
بیشترین نرخ	94,807.1
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/04/12
ریزش (٪)	43.3
دوره (ماه)	134.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	53,750.0	3,402,543
1402/06/26	53,300.0	3,856,424
1402/06/22	52,500.0	6,057,000
1402/06/21	49,550.0	2,364,839
1402/06/20	49,050.0	0
1402/06/19	49,050.0	0
1402/06/18	49,050.0	4,058,022
1402/06/14	47,900.0	5,578,712
1402/06/13	45,100.0	6,499,511
1402/06/12	45,000.0	5,669,566
1402/06/11	42,250.0	6,421,052
1402/06/08	40,050.0	6,872,038
1402/06/07	37,650.0	6,854,057
1402/06/06	35,400.0	2,679,368
1402/06/05	36,300.0	4,240,646
1402/06/04	34,600.0	2,955,532
1402/06/01	32,600.0	3,028,248
1402/05/31	30,850.0	1,241,366
1402/05/30	32,100.0	961,132
1402/05/29	31,650.0	2,536,647
1402/05/28	32,100.0	5,670,877
1402/05/25	34,250.0	5,261,772
1402/05/24	35,850.0	3,446,660
1402/05/23	34,650.0	3,955,426
1402/05/22	36,800.0	4,526,751
1402/05/21	36,100.0	9,849,084
1402/05/18	34,250.0	1,257,025
1402/05/17	32,050.0	1,619,386
1402/05/16	32,500.0	922,624
1402/05/15	31,750.0	956,019
1402/05/14	32,900.0	1,146,588
1402/05/10	31,350.0	1,613,597
1402/05/09	29,650.0	1,246,804
1402/05/08	30,050.0	3,851,557
1402/05/07	32,050.0	1,751,968
1402/05/04	32,800.0	3,976,447
1402/05/03	31,000.0	1,740,037
1402/05/02	33,300.0	0
1402/05/01	33,300.0	0
1402/04/31	33,300.0	0
1402/04/28	33,300.0	0
1402/04/27	33,300.0	8,104,457
1402/04/26	35,150.0	847,689
1402/04/25	37,650.0	1,957,851
1402/04/24	40,000.0	5,153,535
1402/04/21	38,850.0	8,222,622
1402/04/20	36,800.0	6,647,909
1402/04/19	39,300.0	8,070,300
1402/04/18	38,350.0	10,307,691
1402/04/17	36,250.0	6,385,293
1402/04/14	34,050.0	3,887,762
1402/04/13	34,400.0	4,003,132
1402/04/12	32,450.0	2,033,896
1402/04/11	31,000.0	750,298
1402/04/10	30,700.0	651,784
1402/04/07	30,300.0	667,140
1402/04/06	30,250.0	731,356
1402/04/05	31,050.0	686,263
1402/04/04	30,650.0	720,855
1402/04/03	30,150.0	701,343
1402/03/31	30,900.0	945,598
1402/03/30	30,850.0	805,207
1402/03/29	31,300.0	1,203,863
1402/03/28	31,100.0	1,032,253
1402/03/27	32,550.0	1,854,498
1402/03/24	30,850.0	1,180,718
1402/03/23	29,600.0	1,579,673
1402/03/22	30,400.0	1,465,151
1402/03/21	32,300.0	1,126,730
1402/03/20	31,950.0	3,337,796
1402/03/17	34,350.0	2,034,535
1402/03/16	35,800.0	2,142,355
1402/03/13	36,250.0	3,637,286
1402/03/10	34,050.0	3,256,327
1402/03/09	35,150.0	8,168,013
1402/03/08	33,050.0	3,929,131
1402/03/07	31,600.0	2,016,374
1402/03/06	33,850.0	2,199,904
1402/03/03	34,150.0	1,852,632
1402/03/02	34,250.0	4,751,064
1402/03/01	33,700.0	4,898,033
1402/02/31	33,850.0	6,029,419
1402/02/30	31,850.0	2,286,980
1402/02/27	31,750.0	2,805,796
1402/02/25	31,150.0	3,315,821
1402/02/24	31,800.0	4,821,291
1402/02/23	30,050.0	3,836,079
1402/02/20	32,250.0	2,477,389
1402/02/19	34,000.0	4,670,226
1402/02/18	36,350.0	374,977