
خوش آمدید
نمودار دوره
نماد سدبیر
IRO3DBRZ0002گروه سرمایه گذاریها
نسبت شارپ | 1.245 |
آخرین نرخ | 53,750.0 |
کمترین نرخ | 180.1 |
بیشترین نرخ | 94,807.1 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/04/12 |
ریزش (٪) | 43.3 |
دوره (ماه) | 134.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 53,750.0 | 3,402,543 |
1402/06/26 | 53,300.0 | 3,856,424 |
1402/06/22 | 52,500.0 | 6,057,000 |
1402/06/21 | 49,550.0 | 2,364,839 |
1402/06/20 | 49,050.0 | 0 |
1402/06/19 | 49,050.0 | 0 |
1402/06/18 | 49,050.0 | 4,058,022 |
1402/06/14 | 47,900.0 | 5,578,712 |
1402/06/13 | 45,100.0 | 6,499,511 |
1402/06/12 | 45,000.0 | 5,669,566 |
1402/06/11 | 42,250.0 | 6,421,052 |
1402/06/08 | 40,050.0 | 6,872,038 |
1402/06/07 | 37,650.0 | 6,854,057 |
1402/06/06 | 35,400.0 | 2,679,368 |
1402/06/05 | 36,300.0 | 4,240,646 |
1402/06/04 | 34,600.0 | 2,955,532 |
1402/06/01 | 32,600.0 | 3,028,248 |
1402/05/31 | 30,850.0 | 1,241,366 |
1402/05/30 | 32,100.0 | 961,132 |
1402/05/29 | 31,650.0 | 2,536,647 |
1402/05/28 | 32,100.0 | 5,670,877 |
1402/05/25 | 34,250.0 | 5,261,772 |
1402/05/24 | 35,850.0 | 3,446,660 |
1402/05/23 | 34,650.0 | 3,955,426 |
1402/05/22 | 36,800.0 | 4,526,751 |
1402/05/21 | 36,100.0 | 9,849,084 |
1402/05/18 | 34,250.0 | 1,257,025 |
1402/05/17 | 32,050.0 | 1,619,386 |
1402/05/16 | 32,500.0 | 922,624 |
1402/05/15 | 31,750.0 | 956,019 |
1402/05/14 | 32,900.0 | 1,146,588 |
1402/05/10 | 31,350.0 | 1,613,597 |
1402/05/09 | 29,650.0 | 1,246,804 |
1402/05/08 | 30,050.0 | 3,851,557 |
1402/05/07 | 32,050.0 | 1,751,968 |
1402/05/04 | 32,800.0 | 3,976,447 |
1402/05/03 | 31,000.0 | 1,740,037 |
1402/05/02 | 33,300.0 | 0 |
1402/05/01 | 33,300.0 | 0 |
1402/04/31 | 33,300.0 | 0 |
1402/04/28 | 33,300.0 | 0 |
1402/04/27 | 33,300.0 | 8,104,457 |
1402/04/26 | 35,150.0 | 847,689 |
1402/04/25 | 37,650.0 | 1,957,851 |
1402/04/24 | 40,000.0 | 5,153,535 |
1402/04/21 | 38,850.0 | 8,222,622 |
1402/04/20 | 36,800.0 | 6,647,909 |
1402/04/19 | 39,300.0 | 8,070,300 |
1402/04/18 | 38,350.0 | 10,307,691 |
1402/04/17 | 36,250.0 | 6,385,293 |
1402/04/14 | 34,050.0 | 3,887,762 |
1402/04/13 | 34,400.0 | 4,003,132 |
1402/04/12 | 32,450.0 | 2,033,896 |
1402/04/11 | 31,000.0 | 750,298 |
1402/04/10 | 30,700.0 | 651,784 |
1402/04/07 | 30,300.0 | 667,140 |
1402/04/06 | 30,250.0 | 731,356 |
1402/04/05 | 31,050.0 | 686,263 |
1402/04/04 | 30,650.0 | 720,855 |
1402/04/03 | 30,150.0 | 701,343 |
1402/03/31 | 30,900.0 | 945,598 |
1402/03/30 | 30,850.0 | 805,207 |
1402/03/29 | 31,300.0 | 1,203,863 |
1402/03/28 | 31,100.0 | 1,032,253 |
1402/03/27 | 32,550.0 | 1,854,498 |
1402/03/24 | 30,850.0 | 1,180,718 |
1402/03/23 | 29,600.0 | 1,579,673 |
1402/03/22 | 30,400.0 | 1,465,151 |
1402/03/21 | 32,300.0 | 1,126,730 |
1402/03/20 | 31,950.0 | 3,337,796 |
1402/03/17 | 34,350.0 | 2,034,535 |
1402/03/16 | 35,800.0 | 2,142,355 |
1402/03/13 | 36,250.0 | 3,637,286 |
1402/03/10 | 34,050.0 | 3,256,327 |
1402/03/09 | 35,150.0 | 8,168,013 |
1402/03/08 | 33,050.0 | 3,929,131 |
1402/03/07 | 31,600.0 | 2,016,374 |
1402/03/06 | 33,850.0 | 2,199,904 |
1402/03/03 | 34,150.0 | 1,852,632 |
1402/03/02 | 34,250.0 | 4,751,064 |
1402/03/01 | 33,700.0 | 4,898,033 |
1402/02/31 | 33,850.0 | 6,029,419 |
1402/02/30 | 31,850.0 | 2,286,980 |
1402/02/27 | 31,750.0 | 2,805,796 |
1402/02/25 | 31,150.0 | 3,315,821 |
1402/02/24 | 31,800.0 | 4,821,291 |
1402/02/23 | 30,050.0 | 3,836,079 |
1402/02/20 | 32,250.0 | 2,477,389 |
1402/02/19 | 34,000.0 | 4,670,226 |
1402/02/18 | 36,350.0 | 374,977 |