نسبت شارپ	1.117
آخرین نرخ	16,580.0
کمترین نرخ	181.7
بیشترین نرخ	95,639.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1391/04/12
ریزش (٪)	82.7
دوره (ماه)	122.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	16,580.0	1,489,159
1401/07/09	17,250.0	1,365,207
1401/07/06	18,270.0	943,505
1401/07/04	18,010.0	947,990
1401/07/02	17,480.0	1,724,776
1401/06/30	18,500.0	1,342,452
1401/06/29	18,700.0	1,038,645
1401/06/28	19,250.0	1,739,778
1401/06/27	20,050.0	1,484,733
1401/06/23	20,950.0	970,627
1401/06/22	20,550.0	1,455,200
1401/06/21	20,750.0	1,391,452
1401/06/20	21,500.0	1,698,124
1401/06/19	21,200.0	2,302,331
1401/06/16	20,600.0	1,517,728
1401/06/15	20,950.0	2,289,021
1401/06/14	21,900.0	1,509,065
1401/06/13	21,500.0	2,926,529
1401/06/12	22,100.0	8,449,824
1401/06/09	20,850.0	2,146,873
1401/06/08	19,750.0	1,454,560
1401/06/07	20,300.0	1,093,554
1401/06/06	20,050.0	4,392,306
1401/06/05	21,200.0	4,486,157
1401/06/02	20,370.0	3,045,195
1401/06/01	19,260.0	3,078,677
1401/05/31	18,470.0	1,340,304
1401/05/30	18,640.0	1,865,014
1401/05/29	18,450.0	1,863,952
1401/05/26	18,210.0	1,687,113
1401/05/25	18,280.0	1,387,476
1401/05/24	18,120.0	1,733,394
1401/05/23	18,100.0	1,966,011
1401/05/22	18,850.0	1,705,208
1401/05/19	18,410.0	1,652,376
1401/05/18	19,250.0	1,658,133
1401/05/15	19,510.0	1,786,320
1401/05/12	18,750.0	2,252,122
1401/05/11	18,600.0	2,827,508
1401/05/10	18,050.0	3,830,795
1401/05/09	18,950.0	2,237,271
1401/05/08	20,050.0	1,769,927
1401/05/05	20,550.0	1,571,681
1401/05/04	20,450.0	3,873,220
1401/05/03	21,450.0	338,781
1401/05/02	22,150.0	0
1401/05/01	22,150.0	4,662,005
1401/04/29	23,100.0	3,660,434
1401/04/28	22,000.0	4,453,264
1401/04/26	23,100.0	3,011,783
1401/04/25	24,300.0	5,795,019
1401/04/22	25,700.0	474,365
1401/04/21	25,900.0	0
1401/04/20	25,900.0	0
1401/04/18	25,900.0	0
1401/04/15	25,900.0	2,181,135
1401/04/14	26,350.0	1,173,293
1401/04/13	26,400.0	2,208,712
1401/04/12	27,150.0	1,632,916
1401/04/11	27,800.0	4,005,106
1401/04/08	27,750.0	3,536,245
1401/04/07	26,400.0	1,869,094
1401/04/06	26,200.0	1,754,705
1401/04/05	26,900.0	1,581,173
1401/04/04	27,100.0	2,049,229
1401/04/01	26,150.0	1,715,832
1401/03/31	26,000.0	4,045,871
1401/03/30	27,450.0	1,396,690
1401/03/29	27,700.0	1,160,908
1401/03/28	27,700.0	2,070,131
1401/03/25	27,400.0	2,131,304
1401/03/24	27,250.0	1,883,689
1401/03/23	27,550.0	2,142,391
1401/03/22	27,250.0	3,157,149
1401/03/21	26,350.0	1,900,751
1401/03/18	27,500.0	1,169,960
1401/03/17	27,750.0	3,028,041
1401/03/16	26,600.0	2,967,250
1401/03/11	27,900.0	2,063,379
1401/03/10	27,950.0	2,838,776
1401/03/09	27,600.0	3,238,566
1401/03/08	28,300.0	2,316,517
1401/03/07	29,500.0	4,744,849
1401/03/04	30,400.0	5,080,578
1401/03/03	28,900.0	5,751,135
1401/03/02	30,500.0	4,034,027
1401/03/01	32,200.0	3,415,842
1401/02/31	32,050.0	5,277,050
1401/02/28	33,800.0	5,728,366
1401/02/27	35,250.0	10,250,673