خوش آمدید
نمودار دوره
نماد سدبیر
IRO3DBRZ0002گروه سرمایه گذاریها
| نسبت شارپ | -0.124 |
| آخرین نرخ | 31,100.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 32,100.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1390/12/14 |
| ریزش (٪) | 3.1 |
| دوره (ماه) | 130.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 31,100.0 | 11,893,969 |
| 1401/11/04 | 32,100.0 | 2,263,885 |
| 1401/11/03 | 30,200.0 | 0 |
| 1401/11/02 | 30,200.0 | 0 |
| 1401/11/01 | 30,200.0 | 7,360,393 |
| 1401/10/28 | 28,550.0 | 5,966,063 |
| 1401/10/27 | 26,750.0 | 5,044,032 |
| 1401/10/26 | 25,350.0 | 5,231,075 |
| 1401/10/25 | 25,100.0 | 0 |
| 1401/10/24 | 25,100.0 | 5,629,201 |
| 1401/10/21 | 23,720.0 | 6,703,207 |
| 1401/10/20 | 23,390.0 | 8,261,394 |
| 1401/10/19 | 21,940.0 | 4,288,577 |
| 1401/10/18 | 20,910.0 | 2,348,826 |
| 1401/10/17 | 20,160.0 | 2,128,452 |
| 1401/10/14 | 19,850.0 | 1,052,319 |
| 1401/10/13 | 20,400.0 | 2,437,413 |
| 1401/10/12 | 20,450.0 | 3,454,882 |
| 1401/10/11 | 19,200.0 | 1,897,513 |
| 1401/10/10 | 19,450.0 | 1,846,430 |
| 1401/10/07 | 20,500.0 | 1,655,114 |
| 1401/10/05 | 19,900.0 | 1,832,868 |
| 1401/10/04 | 20,250.0 | 2,821,728 |
| 1401/10/03 | 20,650.0 | 1,862,806 |
| 1401/09/30 | 20,450.0 | 486,796 |
| 1401/09/29 | 20,500.0 | 1,366,242 |
| 1401/09/28 | 19,850.0 | 1,511,932 |
| 1401/09/27 | 20,800.0 | 2,057,602 |
| 1401/09/26 | 21,050.0 | 2,692,758 |
| 1401/09/23 | 20,350.0 | 1,708,434 |
| 1401/09/22 | 20,400.0 | 1,619,030 |
| 1401/09/21 | 19,850.0 | 1,331,278 |
| 1401/09/20 | 19,600.0 | 2,350,854 |
| 1401/09/19 | 19,250.0 | 2,411,010 |
| 1401/09/16 | 20,550.0 | 4,364,756 |
| 1401/09/15 | 19,400.0 | 3,409,440 |
| 1401/09/14 | 18,270.0 | 631,839 |
| 1401/09/13 | 18,130.0 | 958,808 |
| 1401/09/12 | 17,770.0 | 416,004 |
| 1391/04/11 | 1,000.0 | 0 |
| 1391/04/10 | 1,000.0 | 0 |
| 1391/04/07 | 1,000.0 | 0 |
| 1391/04/06 | 1,000.0 | 0 |
| 1391/04/05 | 1,000.0 | 0 |
| 1391/04/04 | 1,000.0 | 0 |
| 1391/04/03 | 1,000.0 | 0 |
| 1391/03/31 | 1,000.0 | 0 |
| 1391/03/30 | 1,000.0 | 0 |
| 1391/03/28 | 1,000.0 | 0 |
| 1391/03/27 | 1,000.0 | 0 |
| 1391/03/24 | 1,000.0 | 0 |
| 1391/03/23 | 1,000.0 | 0 |
| 1391/03/22 | 1,000.0 | 0 |
| 1391/03/21 | 1,000.0 | 0 |
| 1391/03/20 | 1,000.0 | 0 |
| 1391/03/17 | 1,000.0 | 0 |
| 1391/03/16 | 1,000.0 | 0 |
| 1391/03/13 | 1,000.0 | 0 |
| 1391/03/10 | 1,000.0 | 0 |
| 1391/03/09 | 1,000.0 | 0 |
| 1391/03/08 | 1,000.0 | 0 |
| 1391/03/07 | 1,000.0 | 0 |
| 1391/03/06 | 1,000.0 | 0 |
| 1391/03/03 | 1,000.0 | 0 |
| 1391/03/02 | 1,000.0 | 0 |
| 1391/03/01 | 1,000.0 | 0 |
| 1391/02/31 | 1,000.0 | 0 |
| 1391/02/30 | 1,000.0 | 0 |
| 1391/02/27 | 1,000.0 | 0 |
| 1391/02/26 | 1,000.0 | 0 |
| 1391/02/25 | 1,000.0 | 0 |
| 1391/02/24 | 1,000.0 | 0 |
| 1391/02/23 | 1,000.0 | 0 |
| 1391/02/20 | 1,000.0 | 0 |
| 1391/02/19 | 1,000.0 | 0 |
| 1391/02/18 | 1,000.0 | 0 |
| 1391/02/17 | 1,000.0 | 0 |
| 1391/02/16 | 1,000.0 | 0 |
| 1391/02/13 | 1,000.0 | 0 |
| 1391/02/12 | 1,000.0 | 0 |
| 1391/02/11 | 1,000.0 | 0 |
| 1391/02/10 | 1,000.0 | 0 |
| 1391/02/09 | 1,000.0 | 0 |
| 1391/02/05 | 1,000.0 | 0 |
| 1391/02/04 | 1,000.0 | 0 |
| 1391/02/03 | 1,000.0 | 0 |
| 1391/02/02 | 1,000.0 | 0 |
| 1391/01/30 | 1,000.0 | 0 |
| 1391/01/29 | 1,000.0 | 0 |
| 1391/01/28 | 1,000.0 | 0 |