بررسی سیمان خوزستان (سخوز)

نمودار دوره

نماد سخوز

IRO1KHOC0009
گروه سیمان ، آهک و گچ
نسبت شارپ 0.706
آخرین نرخ 22,180.0
کمترین نرخ 189.3
بیشترین نرخ 26,320.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/01/27
ریزش (٪) 15.7
دوره (ماه) 101.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 22,180.0 3,137,654
1401/07/04 21,850.0 349,910
1401/07/02 21,930.0 332,764
1401/06/30 22,330.0 590,322
1401/06/29 22,590.0 226,771
1401/06/28 22,680.0 2,662,404
1401/06/27 22,690.0 150,623
1401/06/23 22,750.0 325,252
1401/06/22 22,740.0 3,804,319
1401/06/21 22,070.0 553,816
1401/06/20 22,550.0 414,869
1401/06/19 22,950.0 294,730
1401/06/16 23,210.0 267,905
1401/06/15 23,360.0 1,865,052
1401/06/14 23,100.0 3,175,959
1401/06/13 22,950.0 723,685
1401/06/12 23,050.0 413,014
1401/06/09 23,100.0 582,771
1401/06/08 22,950.0 524,774
1401/06/07 22,530.0 704,251
1401/06/06 21,950.0 455,996
1401/06/05 21,750.0 1,075,983
1401/06/02 21,250.0 904,094
1401/06/01 20,750.0 3,180,148
1401/05/31 19,650.0 2,122,236
1401/05/30 20,370.0 979,998
1401/05/29 21,280.0 171,303
1401/05/26 21,280.0 337,680
1401/05/25 21,580.0 574,502
1401/05/24 21,900.0 272,687
1401/05/23 21,900.0 85,861
1401/05/22 21,890.0 481,388
1401/05/19 21,790.0 44,727
1401/05/18 21,790.0 283,599
1401/05/15 21,690.0 366,270
1401/05/12 21,480.0 195,839
1401/05/11 21,390.0 167,744
1401/05/10 21,380.0 134,360
1401/05/09 21,390.0 413,142
1401/05/08 21,810.0 188,621
1401/05/05 21,850.0 645,321
1401/05/04 21,930.0 380,652
1401/05/03 21,950.0 482,990
1401/05/02 22,620.0 394,483
1401/05/01 22,730.0 346,278
1401/04/29 22,790.0 203,781
1401/04/28 22,810.0 536,738
1401/04/26 23,280.0 196,581
1401/04/25 23,420.0 520,426
1401/04/22 23,650.0 147,466
1401/04/21 23,740.0 357,179
1401/04/20 23,970.0 122,171
1401/04/18 24,080.0 571,619
1401/04/15 23,570.0 1,441,870
1401/04/14 23,220.0 2,492,876
1401/04/13 23,700.0 574,933
1401/04/12 23,550.0 1,319,044
1401/04/11 23,470.0 291,891
1401/04/08 23,530.0 405,310
1401/04/07 23,500.0 260,638
1401/04/06 23,480.0 367,971
1401/04/05 23,740.0 274,159
1401/04/04 23,960.0 495,320
1401/04/01 24,790.0 363,064
1401/03/31 25,000.0 1,221,054
1401/03/30 25,750.0 1,994,594
1401/03/29 24,750.0 682,441
1401/03/28 24,970.0 950,513
1401/03/25 25,920.0 1,775,338
1401/03/24 26,320.0 2,494,166
1401/03/23 25,980.0 3,952,815
1401/03/22 24,530.0 766,073
1401/03/21 24,450.0 753,400
1401/03/18 24,370.0 2,509,743
1401/03/17 23,090.0 1,053,603
1401/03/16 22,210.0 1,045,346
1401/03/11 23,250.0 722,167
1401/03/10 23,460.0 1,223,666
1401/03/09 23,830.0 1,802,129
1401/03/08 22,670.0 937,356
1401/03/07 23,760.0 918,869
1401/03/04 24,130.0 0
1401/03/03 24,130.0 0
1401/03/02 24,130.0 0
1401/03/01 24,130.0 0
1401/02/31 24,130.0 2,534,734
1401/02/28 24,593.5 1,092,360
1401/02/27 24,654.8 2,906,454
1401/02/26 25,835.5 1,998,025
1401/02/25 25,074.6 1,678,302