بررسی سیمان خوزستان (سخوز)

نمودار دوره

نماد سخوز

IRO1KHOC0009
گروه سیمان ، آهک و گچ
نسبت شارپ 0.730
آخرین نرخ 32,620.0
کمترین نرخ 189.3
بیشترین نرخ 35,280.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/01/27
ریزش (٪) 7.5
دوره (ماه) 105.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 32,620.0 491,929
1401/11/10 32,380.0 532,581
1401/11/09 31,930.0 1,192,499
1401/11/08 33,180.0 369,488
1401/11/05 33,650.0 968,389
1401/11/04 34,930.0 629,693
1401/11/03 35,280.0 3,090,803
1401/11/02 33,340.0 3,615,200
1401/11/01 32,890.0 8,397,078
1401/10/28 32,190.0 1,525,766
1401/10/27 32,500.0 1,112,873
1401/10/26 33,070.0 963,099
1401/10/25 32,690.0 0
1401/10/24 32,690.0 431,139
1401/10/21 33,280.0 667,964
1401/10/20 33,620.0 1,080,688
1401/10/19 33,130.0 1,245,978
1401/10/18 32,600.0 834,675
1401/10/17 30,940.0 587,983
1401/10/14 30,380.0 965,440
1401/10/13 31,270.0 310,324
1401/10/12 31,910.0 836,152
1401/10/11 31,350.0 1,003,068
1401/10/10 31,950.0 877,953
1401/10/07 32,280.0 3,278,733
1401/10/05 30,380.0 2,634,263
1401/10/04 30,490.0 603,924
1401/10/03 30,140.0 1,455,363
1401/09/30 29,430.0 407,033
1401/09/29 29,460.0 599,387
1401/09/28 29,490.0 1,446,577
1401/09/27 29,650.0 2,146,155
1401/09/26 28,050.0 2,761,843
1401/09/23 28,040.0 2,109,276
1401/09/22 27,870.0 2,026,001
1401/09/21 26,260.0 305,853
1401/09/20 26,060.0 409,690
1401/09/19 25,920.0 921,129
1401/09/16 25,950.0 486,165
1401/09/15 26,000.0 1,075,990
1401/09/14 25,390.0 621,949
1401/09/13 24,560.0 293,180
1401/09/12 24,470.0 404,070
1401/09/09 24,200.0 266,360
1401/09/08 24,110.0 1,192,357
1401/09/07 24,120.0 191,419
1401/09/06 24,100.0 601,772
1401/09/05 23,800.0 650,061
1401/09/02 23,880.0 446,656
1401/09/01 23,960.0 745,031
1401/08/30 24,030.0 188,696
1401/08/29 23,960.0 195,324
1401/08/28 23,870.0 364,327
1401/08/25 23,620.0 529,813
1401/08/24 23,700.0 1,158,843
1401/08/23 23,980.0 727,279
1401/08/22 24,240.0 356,927
1401/08/21 24,440.0 331,576
1401/08/18 24,460.0 758,026
1401/08/17 23,910.0 1,929,285
1401/08/16 23,050.0 1,062,360
1401/08/15 21,760.0 244,022
1401/08/14 21,580.0 422,516
1401/08/11 21,110.0 193,846
1401/08/10 21,100.0 319,410
1401/08/09 21,070.0 397,567
1401/08/08 21,000.0 315,173
1401/08/07 20,970.0 1,275,158
1401/08/04 21,000.0 376,870
1401/08/03 21,400.0 318,671
1401/08/02 21,420.0 512,352
1401/08/01 21,420.0 2,878,148
1401/07/30 21,790.0 1,069,148
1401/07/27 21,750.0 1,072,960
1401/07/26 21,610.0 957,538
1401/07/25 21,630.0 1,365,492
1401/07/24 21,680.0 1,378,429
1401/07/23 21,700.0 5,223,706
1401/07/20 21,700.0 8,580,600
1401/07/19 21,580.0 1,308,285
1401/07/18 21,450.0 372,435
1401/07/17 21,360.0 288,958
1401/07/16 21,420.0 1,328,706
1401/07/12 21,330.0 648,994
1401/07/11 21,370.0 4,292,038
1401/07/10 21,490.0 1,622,794
1401/07/09 22,090.0 167,986
1401/07/06 22,180.0 3,137,654
1401/07/04 21,850.0 349,910
1401/07/02 21,930.0 332,764