
خوش آمدید
نمودار دوره
نماد سخوز
IRO1KHOC0009گروه سیمان ، آهک و گچ
نسبت شارپ | 0.747 |
آخرین نرخ | 46,540.0 |
کمترین نرخ | 176.2 |
بیشترین نرخ | 58,620.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1393/01/27 |
ریزش (٪) | 20.6 |
دوره (ماه) | 113.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 46,540.0 | 120,063 |
1402/06/26 | 46,450.0 | 368,649 |
1402/06/22 | 46,750.0 | 394,028 |
1402/06/21 | 46,440.0 | 281,179 |
1402/06/20 | 46,040.0 | 203,352 |
1402/06/19 | 45,850.0 | 227,232 |
1402/06/18 | 45,700.0 | 116,490 |
1402/06/14 | 45,640.0 | 122,880 |
1402/06/13 | 45,440.0 | 432,132 |
1402/06/12 | 45,160.0 | 92,977 |
1402/06/11 | 45,120.0 | 88,414 |
1402/06/08 | 45,060.0 | 163,048 |
1402/06/07 | 45,140.0 | 102,237 |
1402/06/06 | 45,020.0 | 106,826 |
1402/06/05 | 44,860.0 | 314,723 |
1402/06/04 | 44,460.0 | 320,265 |
1402/06/01 | 43,920.0 | 101,361 |
1402/05/31 | 43,910.0 | 170,678 |
1402/05/30 | 44,200.0 | 358,094 |
1402/05/29 | 44,930.0 | 381,228 |
1402/05/28 | 45,910.0 | 321,111 |
1402/05/25 | 46,390.0 | 342,443 |
1402/05/24 | 46,970.0 | 126,392 |
1402/05/23 | 47,210.0 | 111,922 |
1402/05/22 | 47,280.0 | 218,107 |
1402/05/21 | 47,490.0 | 589,865 |
1402/05/18 | 46,890.0 | 161,153 |
1402/05/17 | 47,140.0 | 402,851 |
1402/05/16 | 46,740.0 | 130,939 |
1402/05/15 | 46,760.0 | 495,304 |
1402/05/14 | 46,980.0 | 488,552 |
1402/05/10 | 47,110.0 | 553,304 |
1402/05/09 | 47,550.0 | 230,054 |
1402/05/08 | 47,690.0 | 553,586 |
1402/05/07 | 48,030.0 | 1,211,040 |
1402/05/04 | 47,150.0 | 559,570 |
1402/05/03 | 47,900.0 | 766,187 |
1402/05/02 | 49,880.0 | 1,108,736 |
1402/05/01 | 52,430.0 | 130,610 |
1402/04/31 | 52,380.0 | 135,975 |
1402/04/28 | 52,410.0 | 346,476 |
1402/04/27 | 51,610.0 | 405,910 |
1402/04/26 | 50,560.0 | 599,078 |
1402/04/25 | 52,810.0 | 258,600 |
1402/04/24 | 53,970.0 | 125,095 |
1402/04/21 | 54,090.0 | 403,636 |
1402/04/20 | 55,840.0 | 322,226 |
1402/04/19 | 56,340.0 | 757,309 |
1402/04/18 | 57,380.0 | 666,426 |
1402/04/17 | 58,110.0 | 1,164,835 |
1402/04/14 | 56,340.0 | 519,859 |
1402/04/13 | 55,950.0 | 313,299 |
1402/04/12 | 55,820.0 | 343,627 |
1402/04/11 | 56,210.0 | 372,272 |
1402/04/10 | 56,340.0 | 626,919 |
1402/04/07 | 57,820.0 | 216,034 |
1402/04/06 | 58,030.0 | 180,037 |
1402/04/05 | 58,440.0 | 199,142 |
1402/04/04 | 58,620.0 | 251,296 |
1402/04/03 | 58,580.0 | 504,315 |
1402/03/31 | 57,430.0 | 672,269 |
1402/03/30 | 57,110.0 | 480,410 |
1402/03/29 | 57,170.0 | 852,042 |
1402/03/28 | 54,770.0 | 699,751 |
1402/03/27 | 54,220.0 | 755,471 |
1402/03/24 | 53,790.0 | 597,951 |
1402/03/23 | 52,590.0 | 839,727 |
1402/03/22 | 51,860.0 | 817,299 |
1402/03/21 | 52,970.0 | 220,734 |
1402/03/20 | 53,100.0 | 287,140 |
1402/03/17 | 54,130.0 | 345,892 |
1402/03/16 | 54,510.0 | 338,376 |
1402/03/13 | 54,790.0 | 773,048 |
1402/03/10 | 55,060.0 | 1,553,039 |
1402/03/09 | 55,060.0 | 1,734,248 |
1402/03/08 | 51,680.0 | 642,892 |
1402/03/07 | 50,120.0 | 1,788,365 |
1402/03/06 | 50,960.0 | 1,068,165 |
1402/03/03 | 53,860.0 | 0 |
1402/03/02 | 53,860.0 | 0 |
1402/03/01 | 53,860.0 | 0 |
1402/02/31 | 53,860.0 | 1,971,799 |
1402/02/30 | 52,484.4 | 1,534,900 |
1402/02/27 | 51,526.0 | 1,803,305 |
1402/02/25 | 48,162.5 | 1,098,719 |
1402/02/24 | 45,012.0 | 563,166 |
1402/02/23 | 42,074.5 | 899,576 |
1402/02/20 | 43,565.4 | 401,837 |
1402/02/19 | 43,929.3 | 769,494 |
1402/02/18 | 43,645.3 | 2,001,274 |