نسبت شارپ	0.730
آخرین نرخ	32,620.0
کمترین نرخ	189.3
بیشترین نرخ	35,280.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1393/01/27
ریزش (٪)	7.5
دوره (ماه)	105.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	32,620.0	491,929
1401/11/10	32,380.0	532,581
1401/11/09	31,930.0	1,192,499
1401/11/08	33,180.0	369,488
1401/11/05	33,650.0	968,389
1401/11/04	34,930.0	629,693
1401/11/03	35,280.0	3,090,803
1401/11/02	33,340.0	3,615,200
1401/11/01	32,890.0	8,397,078
1401/10/28	32,190.0	1,525,766
1401/10/27	32,500.0	1,112,873
1401/10/26	33,070.0	963,099
1401/10/25	32,690.0	0
1401/10/24	32,690.0	431,139
1401/10/21	33,280.0	667,964
1401/10/20	33,620.0	1,080,688
1401/10/19	33,130.0	1,245,978
1401/10/18	32,600.0	834,675
1401/10/17	30,940.0	587,983
1401/10/14	30,380.0	965,440
1401/10/13	31,270.0	310,324
1401/10/12	31,910.0	836,152
1401/10/11	31,350.0	1,003,068
1401/10/10	31,950.0	877,953
1401/10/07	32,280.0	3,278,733
1401/10/05	30,380.0	2,634,263
1401/10/04	30,490.0	603,924
1401/10/03	30,140.0	1,455,363
1401/09/30	29,430.0	407,033
1401/09/29	29,460.0	599,387
1401/09/28	29,490.0	1,446,577
1401/09/27	29,650.0	2,146,155
1401/09/26	28,050.0	2,761,843
1401/09/23	28,040.0	2,109,276
1401/09/22	27,870.0	2,026,001
1401/09/21	26,260.0	305,853
1401/09/20	26,060.0	409,690
1401/09/19	25,920.0	921,129
1401/09/16	25,950.0	486,165
1401/09/15	26,000.0	1,075,990
1401/09/14	25,390.0	621,949
1401/09/13	24,560.0	293,180
1401/09/12	24,470.0	404,070
1401/09/09	24,200.0	266,360
1401/09/08	24,110.0	1,192,357
1401/09/07	24,120.0	191,419
1401/09/06	24,100.0	601,772
1401/09/05	23,800.0	650,061
1401/09/02	23,880.0	446,656
1401/09/01	23,960.0	745,031
1401/08/30	24,030.0	188,696
1401/08/29	23,960.0	195,324
1401/08/28	23,870.0	364,327
1401/08/25	23,620.0	529,813
1401/08/24	23,700.0	1,158,843
1401/08/23	23,980.0	727,279
1401/08/22	24,240.0	356,927
1401/08/21	24,440.0	331,576
1401/08/18	24,460.0	758,026
1401/08/17	23,910.0	1,929,285
1401/08/16	23,050.0	1,062,360
1401/08/15	21,760.0	244,022
1401/08/14	21,580.0	422,516
1401/08/11	21,110.0	193,846
1401/08/10	21,100.0	319,410
1401/08/09	21,070.0	397,567
1401/08/08	21,000.0	315,173
1401/08/07	20,970.0	1,275,158
1401/08/04	21,000.0	376,870
1401/08/03	21,400.0	318,671
1401/08/02	21,420.0	512,352
1401/08/01	21,420.0	2,878,148
1401/07/30	21,790.0	1,069,148
1401/07/27	21,750.0	1,072,960
1401/07/26	21,610.0	957,538
1401/07/25	21,630.0	1,365,492
1401/07/24	21,680.0	1,378,429
1401/07/23	21,700.0	5,223,706
1401/07/20	21,700.0	8,580,600
1401/07/19	21,580.0	1,308,285
1401/07/18	21,450.0	372,435
1401/07/17	21,360.0	288,958
1401/07/16	21,420.0	1,328,706
1401/07/12	21,330.0	648,994
1401/07/11	21,370.0	4,292,038
1401/07/10	21,490.0	1,622,794
1401/07/09	22,090.0	167,986
1401/07/06	22,180.0	3,137,654
1401/07/04	21,850.0	349,910
1401/07/02	21,930.0	332,764