نسبت شارپ	0.706
آخرین نرخ	22,180.0
کمترین نرخ	189.3
بیشترین نرخ	26,320.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1393/01/27
ریزش (٪)	15.7
دوره (ماه)	101.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	22,180.0	3,137,654
1401/07/04	21,850.0	349,910
1401/07/02	21,930.0	332,764
1401/06/30	22,330.0	590,322
1401/06/29	22,590.0	226,771
1401/06/28	22,680.0	2,662,404
1401/06/27	22,690.0	150,623
1401/06/23	22,750.0	325,252
1401/06/22	22,740.0	3,804,319
1401/06/21	22,070.0	553,816
1401/06/20	22,550.0	414,869
1401/06/19	22,950.0	294,730
1401/06/16	23,210.0	267,905
1401/06/15	23,360.0	1,865,052
1401/06/14	23,100.0	3,175,959
1401/06/13	22,950.0	723,685
1401/06/12	23,050.0	413,014
1401/06/09	23,100.0	582,771
1401/06/08	22,950.0	524,774
1401/06/07	22,530.0	704,251
1401/06/06	21,950.0	455,996
1401/06/05	21,750.0	1,075,983
1401/06/02	21,250.0	904,094
1401/06/01	20,750.0	3,180,148
1401/05/31	19,650.0	2,122,236
1401/05/30	20,370.0	979,998
1401/05/29	21,280.0	171,303
1401/05/26	21,280.0	337,680
1401/05/25	21,580.0	574,502
1401/05/24	21,900.0	272,687
1401/05/23	21,900.0	85,861
1401/05/22	21,890.0	481,388
1401/05/19	21,790.0	44,727
1401/05/18	21,790.0	283,599
1401/05/15	21,690.0	366,270
1401/05/12	21,480.0	195,839
1401/05/11	21,390.0	167,744
1401/05/10	21,380.0	134,360
1401/05/09	21,390.0	413,142
1401/05/08	21,810.0	188,621
1401/05/05	21,850.0	645,321
1401/05/04	21,930.0	380,652
1401/05/03	21,950.0	482,990
1401/05/02	22,620.0	394,483
1401/05/01	22,730.0	346,278
1401/04/29	22,790.0	203,781
1401/04/28	22,810.0	536,738
1401/04/26	23,280.0	196,581
1401/04/25	23,420.0	520,426
1401/04/22	23,650.0	147,466
1401/04/21	23,740.0	357,179
1401/04/20	23,970.0	122,171
1401/04/18	24,080.0	571,619
1401/04/15	23,570.0	1,441,870
1401/04/14	23,220.0	2,492,876
1401/04/13	23,700.0	574,933
1401/04/12	23,550.0	1,319,044
1401/04/11	23,470.0	291,891
1401/04/08	23,530.0	405,310
1401/04/07	23,500.0	260,638
1401/04/06	23,480.0	367,971
1401/04/05	23,740.0	274,159
1401/04/04	23,960.0	495,320
1401/04/01	24,790.0	363,064
1401/03/31	25,000.0	1,221,054
1401/03/30	25,750.0	1,994,594
1401/03/29	24,750.0	682,441
1401/03/28	24,970.0	950,513
1401/03/25	25,920.0	1,775,338
1401/03/24	26,320.0	2,494,166
1401/03/23	25,980.0	3,952,815
1401/03/22	24,530.0	766,073
1401/03/21	24,450.0	753,400
1401/03/18	24,370.0	2,509,743
1401/03/17	23,090.0	1,053,603
1401/03/16	22,210.0	1,045,346
1401/03/11	23,250.0	722,167
1401/03/10	23,460.0	1,223,666
1401/03/09	23,830.0	1,802,129
1401/03/08	22,670.0	937,356
1401/03/07	23,760.0	918,869
1401/03/04	24,130.0	0
1401/03/03	24,130.0	0
1401/03/02	24,130.0	0
1401/03/01	24,130.0	0
1401/02/31	24,130.0	2,534,734
1401/02/28	24,593.5	1,092,360
1401/02/27	24,654.8	2,906,454
1401/02/26	25,835.5	1,998,025
1401/02/25	25,074.6	1,678,302