بررسی سیمان خوزستان (سخوز)

نمودار دوره

نماد سخوز

IRO1KHOC0009
گروه سیمان ، آهک و گچ
نسبت شارپ 0.747
آخرین نرخ 46,540.0
کمترین نرخ 176.2
بیشترین نرخ 58,620.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/01/27
ریزش (٪) 20.6
دوره (ماه) 113.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 46,540.0 120,063
1402/06/26 46,450.0 368,649
1402/06/22 46,750.0 394,028
1402/06/21 46,440.0 281,179
1402/06/20 46,040.0 203,352
1402/06/19 45,850.0 227,232
1402/06/18 45,700.0 116,490
1402/06/14 45,640.0 122,880
1402/06/13 45,440.0 432,132
1402/06/12 45,160.0 92,977
1402/06/11 45,120.0 88,414
1402/06/08 45,060.0 163,048
1402/06/07 45,140.0 102,237
1402/06/06 45,020.0 106,826
1402/06/05 44,860.0 314,723
1402/06/04 44,460.0 320,265
1402/06/01 43,920.0 101,361
1402/05/31 43,910.0 170,678
1402/05/30 44,200.0 358,094
1402/05/29 44,930.0 381,228
1402/05/28 45,910.0 321,111
1402/05/25 46,390.0 342,443
1402/05/24 46,970.0 126,392
1402/05/23 47,210.0 111,922
1402/05/22 47,280.0 218,107
1402/05/21 47,490.0 589,865
1402/05/18 46,890.0 161,153
1402/05/17 47,140.0 402,851
1402/05/16 46,740.0 130,939
1402/05/15 46,760.0 495,304
1402/05/14 46,980.0 488,552
1402/05/10 47,110.0 553,304
1402/05/09 47,550.0 230,054
1402/05/08 47,690.0 553,586
1402/05/07 48,030.0 1,211,040
1402/05/04 47,150.0 559,570
1402/05/03 47,900.0 766,187
1402/05/02 49,880.0 1,108,736
1402/05/01 52,430.0 130,610
1402/04/31 52,380.0 135,975
1402/04/28 52,410.0 346,476
1402/04/27 51,610.0 405,910
1402/04/26 50,560.0 599,078
1402/04/25 52,810.0 258,600
1402/04/24 53,970.0 125,095
1402/04/21 54,090.0 403,636
1402/04/20 55,840.0 322,226
1402/04/19 56,340.0 757,309
1402/04/18 57,380.0 666,426
1402/04/17 58,110.0 1,164,835
1402/04/14 56,340.0 519,859
1402/04/13 55,950.0 313,299
1402/04/12 55,820.0 343,627
1402/04/11 56,210.0 372,272
1402/04/10 56,340.0 626,919
1402/04/07 57,820.0 216,034
1402/04/06 58,030.0 180,037
1402/04/05 58,440.0 199,142
1402/04/04 58,620.0 251,296
1402/04/03 58,580.0 504,315
1402/03/31 57,430.0 672,269
1402/03/30 57,110.0 480,410
1402/03/29 57,170.0 852,042
1402/03/28 54,770.0 699,751
1402/03/27 54,220.0 755,471
1402/03/24 53,790.0 597,951
1402/03/23 52,590.0 839,727
1402/03/22 51,860.0 817,299
1402/03/21 52,970.0 220,734
1402/03/20 53,100.0 287,140
1402/03/17 54,130.0 345,892
1402/03/16 54,510.0 338,376
1402/03/13 54,790.0 773,048
1402/03/10 55,060.0 1,553,039
1402/03/09 55,060.0 1,734,248
1402/03/08 51,680.0 642,892
1402/03/07 50,120.0 1,788,365
1402/03/06 50,960.0 1,068,165
1402/03/03 53,860.0 0
1402/03/02 53,860.0 0
1402/03/01 53,860.0 0
1402/02/31 53,860.0 1,971,799
1402/02/30 52,484.4 1,534,900
1402/02/27 51,526.0 1,803,305
1402/02/25 48,162.5 1,098,719
1402/02/24 45,012.0 563,166
1402/02/23 42,074.5 899,576
1402/02/20 43,565.4 401,837
1402/02/19 43,929.3 769,494
1402/02/18 43,645.3 2,001,274