
خوش آمدید
نمودار دوره
نماد سخوز
IRO1KHOC0009گروه سیمان ، آهک و گچ
نسبت شارپ | 0.730 |
آخرین نرخ | 32,620.0 |
کمترین نرخ | 189.3 |
بیشترین نرخ | 35,280.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/01/27 |
ریزش (٪) | 7.5 |
دوره (ماه) | 105.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 32,620.0 | 491,929 |
1401/11/10 | 32,380.0 | 532,581 |
1401/11/09 | 31,930.0 | 1,192,499 |
1401/11/08 | 33,180.0 | 369,488 |
1401/11/05 | 33,650.0 | 968,389 |
1401/11/04 | 34,930.0 | 629,693 |
1401/11/03 | 35,280.0 | 3,090,803 |
1401/11/02 | 33,340.0 | 3,615,200 |
1401/11/01 | 32,890.0 | 8,397,078 |
1401/10/28 | 32,190.0 | 1,525,766 |
1401/10/27 | 32,500.0 | 1,112,873 |
1401/10/26 | 33,070.0 | 963,099 |
1401/10/25 | 32,690.0 | 0 |
1401/10/24 | 32,690.0 | 431,139 |
1401/10/21 | 33,280.0 | 667,964 |
1401/10/20 | 33,620.0 | 1,080,688 |
1401/10/19 | 33,130.0 | 1,245,978 |
1401/10/18 | 32,600.0 | 834,675 |
1401/10/17 | 30,940.0 | 587,983 |
1401/10/14 | 30,380.0 | 965,440 |
1401/10/13 | 31,270.0 | 310,324 |
1401/10/12 | 31,910.0 | 836,152 |
1401/10/11 | 31,350.0 | 1,003,068 |
1401/10/10 | 31,950.0 | 877,953 |
1401/10/07 | 32,280.0 | 3,278,733 |
1401/10/05 | 30,380.0 | 2,634,263 |
1401/10/04 | 30,490.0 | 603,924 |
1401/10/03 | 30,140.0 | 1,455,363 |
1401/09/30 | 29,430.0 | 407,033 |
1401/09/29 | 29,460.0 | 599,387 |
1401/09/28 | 29,490.0 | 1,446,577 |
1401/09/27 | 29,650.0 | 2,146,155 |
1401/09/26 | 28,050.0 | 2,761,843 |
1401/09/23 | 28,040.0 | 2,109,276 |
1401/09/22 | 27,870.0 | 2,026,001 |
1401/09/21 | 26,260.0 | 305,853 |
1401/09/20 | 26,060.0 | 409,690 |
1401/09/19 | 25,920.0 | 921,129 |
1401/09/16 | 25,950.0 | 486,165 |
1401/09/15 | 26,000.0 | 1,075,990 |
1401/09/14 | 25,390.0 | 621,949 |
1401/09/13 | 24,560.0 | 293,180 |
1401/09/12 | 24,470.0 | 404,070 |
1401/09/09 | 24,200.0 | 266,360 |
1401/09/08 | 24,110.0 | 1,192,357 |
1401/09/07 | 24,120.0 | 191,419 |
1401/09/06 | 24,100.0 | 601,772 |
1401/09/05 | 23,800.0 | 650,061 |
1401/09/02 | 23,880.0 | 446,656 |
1401/09/01 | 23,960.0 | 745,031 |
1401/08/30 | 24,030.0 | 188,696 |
1401/08/29 | 23,960.0 | 195,324 |
1401/08/28 | 23,870.0 | 364,327 |
1401/08/25 | 23,620.0 | 529,813 |
1401/08/24 | 23,700.0 | 1,158,843 |
1401/08/23 | 23,980.0 | 727,279 |
1401/08/22 | 24,240.0 | 356,927 |
1401/08/21 | 24,440.0 | 331,576 |
1401/08/18 | 24,460.0 | 758,026 |
1401/08/17 | 23,910.0 | 1,929,285 |
1401/08/16 | 23,050.0 | 1,062,360 |
1401/08/15 | 21,760.0 | 244,022 |
1401/08/14 | 21,580.0 | 422,516 |
1401/08/11 | 21,110.0 | 193,846 |
1401/08/10 | 21,100.0 | 319,410 |
1401/08/09 | 21,070.0 | 397,567 |
1401/08/08 | 21,000.0 | 315,173 |
1401/08/07 | 20,970.0 | 1,275,158 |
1401/08/04 | 21,000.0 | 376,870 |
1401/08/03 | 21,400.0 | 318,671 |
1401/08/02 | 21,420.0 | 512,352 |
1401/08/01 | 21,420.0 | 2,878,148 |
1401/07/30 | 21,790.0 | 1,069,148 |
1401/07/27 | 21,750.0 | 1,072,960 |
1401/07/26 | 21,610.0 | 957,538 |
1401/07/25 | 21,630.0 | 1,365,492 |
1401/07/24 | 21,680.0 | 1,378,429 |
1401/07/23 | 21,700.0 | 5,223,706 |
1401/07/20 | 21,700.0 | 8,580,600 |
1401/07/19 | 21,580.0 | 1,308,285 |
1401/07/18 | 21,450.0 | 372,435 |
1401/07/17 | 21,360.0 | 288,958 |
1401/07/16 | 21,420.0 | 1,328,706 |
1401/07/12 | 21,330.0 | 648,994 |
1401/07/11 | 21,370.0 | 4,292,038 |
1401/07/10 | 21,490.0 | 1,622,794 |
1401/07/09 | 22,090.0 | 167,986 |
1401/07/06 | 22,180.0 | 3,137,654 |
1401/07/04 | 21,850.0 | 349,910 |
1401/07/02 | 21,930.0 | 332,764 |