نسبت شارپ	0.747
آخرین نرخ	46,540.0
کمترین نرخ	176.2
بیشترین نرخ	58,620.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1393/01/27
ریزش (٪)	20.6
دوره (ماه)	113.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	46,540.0	120,063
1402/06/26	46,450.0	368,649
1402/06/22	46,750.0	394,028
1402/06/21	46,440.0	281,179
1402/06/20	46,040.0	203,352
1402/06/19	45,850.0	227,232
1402/06/18	45,700.0	116,490
1402/06/14	45,640.0	122,880
1402/06/13	45,440.0	432,132
1402/06/12	45,160.0	92,977
1402/06/11	45,120.0	88,414
1402/06/08	45,060.0	163,048
1402/06/07	45,140.0	102,237
1402/06/06	45,020.0	106,826
1402/06/05	44,860.0	314,723
1402/06/04	44,460.0	320,265
1402/06/01	43,920.0	101,361
1402/05/31	43,910.0	170,678
1402/05/30	44,200.0	358,094
1402/05/29	44,930.0	381,228
1402/05/28	45,910.0	321,111
1402/05/25	46,390.0	342,443
1402/05/24	46,970.0	126,392
1402/05/23	47,210.0	111,922
1402/05/22	47,280.0	218,107
1402/05/21	47,490.0	589,865
1402/05/18	46,890.0	161,153
1402/05/17	47,140.0	402,851
1402/05/16	46,740.0	130,939
1402/05/15	46,760.0	495,304
1402/05/14	46,980.0	488,552
1402/05/10	47,110.0	553,304
1402/05/09	47,550.0	230,054
1402/05/08	47,690.0	553,586
1402/05/07	48,030.0	1,211,040
1402/05/04	47,150.0	559,570
1402/05/03	47,900.0	766,187
1402/05/02	49,880.0	1,108,736
1402/05/01	52,430.0	130,610
1402/04/31	52,380.0	135,975
1402/04/28	52,410.0	346,476
1402/04/27	51,610.0	405,910
1402/04/26	50,560.0	599,078
1402/04/25	52,810.0	258,600
1402/04/24	53,970.0	125,095
1402/04/21	54,090.0	403,636
1402/04/20	55,840.0	322,226
1402/04/19	56,340.0	757,309
1402/04/18	57,380.0	666,426
1402/04/17	58,110.0	1,164,835
1402/04/14	56,340.0	519,859
1402/04/13	55,950.0	313,299
1402/04/12	55,820.0	343,627
1402/04/11	56,210.0	372,272
1402/04/10	56,340.0	626,919
1402/04/07	57,820.0	216,034
1402/04/06	58,030.0	180,037
1402/04/05	58,440.0	199,142
1402/04/04	58,620.0	251,296
1402/04/03	58,580.0	504,315
1402/03/31	57,430.0	672,269
1402/03/30	57,110.0	480,410
1402/03/29	57,170.0	852,042
1402/03/28	54,770.0	699,751
1402/03/27	54,220.0	755,471
1402/03/24	53,790.0	597,951
1402/03/23	52,590.0	839,727
1402/03/22	51,860.0	817,299
1402/03/21	52,970.0	220,734
1402/03/20	53,100.0	287,140
1402/03/17	54,130.0	345,892
1402/03/16	54,510.0	338,376
1402/03/13	54,790.0	773,048
1402/03/10	55,060.0	1,553,039
1402/03/09	55,060.0	1,734,248
1402/03/08	51,680.0	642,892
1402/03/07	50,120.0	1,788,365
1402/03/06	50,960.0	1,068,165
1402/03/03	53,860.0	0
1402/03/02	53,860.0	0
1402/03/01	53,860.0	0
1402/02/31	53,860.0	1,971,799
1402/02/30	52,484.4	1,534,900
1402/02/27	51,526.0	1,803,305
1402/02/25	48,162.5	1,098,719
1402/02/24	45,012.0	563,166
1402/02/23	42,074.5	899,576
1402/02/20	43,565.4	401,837
1402/02/19	43,929.3	769,494
1402/02/18	43,645.3	2,001,274