نسبت شارپ	0.829
آخرین نرخ	3,292.0
کمترین نرخ	72.9
بیشترین نرخ	4,128.3
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/10/28
ریزش (٪)	20.3
دوره (ماه)	139.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	3,292.0	6,964,224
1402/06/26	3,198.0	14,832,744
1402/06/22	3,107.0	17,904,230
1402/06/21	3,031.0	44,394,591
1402/06/20	3,108.0	17,179,186
1402/06/19	3,019.0	10,239,843
1402/06/18	2,941.0	30,915,038
1402/06/14	2,861.0	2,490,572
1402/06/13	2,832.0	2,383,472
1402/06/12	2,804.0	4,097,092
1402/06/11	2,758.0	30,838,981
1402/06/08	2,748.0	1,718,660
1402/06/07	2,768.0	995,589
1402/06/06	2,780.0	452,598
1402/06/05	2,785.0	3,186,176
1402/06/04	2,823.0	29,077,535
1402/06/01	2,874.0	13,539,430
1402/05/31	2,962.0	1,213,386
1402/05/30	2,979.0	9,883,958
1402/05/29	3,069.0	9,201,977
1402/05/28	3,134.0	0
1402/05/25	3,134.0	97,143,524
1402/05/24	3,173.0	9,441,755
1402/05/23	3,083.0	25,645,317
1402/05/22	2,999.0	36,493,696
1402/05/21	2,937.0	20,436,493
1402/05/18	2,862.0	9,551,109
1402/05/17	2,801.0	111,835,077
1402/05/16	2,735.0	3,793,804
1402/05/15	2,695.0	1,790,341
1402/05/14	2,676.0	4,212,289
1402/05/10	2,633.0	1,511,551
1402/05/09	2,618.0	1,578,957
1402/05/08	2,603.0	6,093,816
1402/05/07	2,545.0	3,069,851
1402/05/04	2,516.0	2,970,489
1402/05/03	2,489.0	3,540,129
1402/05/02	2,457.0	465,993
1402/05/01	2,453.0	0
1402/04/31	2,453.0	0
1402/04/28	2,453.0	0
1402/04/27	2,453.0	4,942,581
1402/04/26	2,413.0	8,917,678
1402/04/25	2,343.0	11,441,659
1402/04/24	2,275.0	2,601,299
1402/04/21	2,255.0	16,294,617
1402/04/20	2,268.0	16,419,843
1402/04/19	2,311.0	17,766,078
1402/04/18	2,330.0	18,839,439
1402/04/17	2,343.0	28,256,059
1402/04/14	2,409.0	24,460,756
1402/04/13	2,388.0	60,210,678
1402/04/12	2,454.0	12,617,577
1402/04/11	2,521.0	31,120,625
1402/04/10	2,520.0	65,788,520
1402/04/07	2,458.0	26,808,258
1402/04/06	2,422.0	7,944,640
1402/04/05	2,360.0	18,207,609
1402/04/04	2,304.0	11,119,065
1402/04/03	2,237.0	0
1402/03/31	2,237.0	0
1402/03/30	2,237.0	0
1402/03/29	2,237.0	0
1402/03/28	2,237.0	49,755,195
1402/03/27	2,249.0	40,412,639
1402/03/24	2,249.0	5,709,376
1402/03/23	2,209.0	106,450,390
1402/03/22	2,212.0	39,167,219
1402/03/21	2,218.0	15,394,445
1402/03/20	2,154.0	203,630,936
1402/03/17	2,121.0	3,043,164
1402/03/16	2,060.0	721,609
1402/03/13	2,000.0	3,634,954
1402/03/10	1,942.0	3,322,698
1402/03/09	1,886.0	4,910,921
1402/03/08	1,832.0	1,839,448
1402/03/07	1,779.0	3,412,766
1402/03/06	1,728.0	3,740,253
1402/03/03	1,678.0	0
1402/03/02	1,678.0	5,941,226
1402/03/01	1,630.0	0
1402/02/31	1,630.0	3,316,736
1402/02/30	1,583.0	0
1402/02/27	1,583.0	1,919,063
1402/02/25	1,537.0	2,168,163
1402/02/24	1,493.0	0
1402/02/23	1,493.0	2,473,909
1402/02/20	1,450.0	1,193,158
1402/02/19	1,408.0	2,029,084
1402/02/18	1,367.0	2,287,300