بررسی سیمان مجد خواف (سخواف)

نمودار دوره

نماد سخواف

IRO7SEKP0007
گروه سیمان ، آهک و گچ
نسبت شارپ 0.629
آخرین نرخ 5,090.0
کمترین نرخ 392.2
بیشترین نرخ 22,376.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1390/10/28
ریزش (٪) 77.3
دوره (ماه) 130.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 5,090.0 4,532,427
1401/09/12 4,972.0 3,587,606
1401/09/09 4,860.0 1,655,435
1401/09/08 4,960.0 3,578,838
1401/09/07 5,100.0 2,714,148
1401/09/06 5,150.0 1,047,040
1401/09/05 5,100.0 0
1401/09/02 5,100.0 0
1401/09/01 5,100.0 0
1401/08/30 5,100.0 5,675,652
1401/08/29 4,952.0 11,151,279
1401/08/28 5,032.0 11,877,564
1401/08/25 4,927.0 1,265,555
1401/08/24 4,843.0 745,173
1401/08/23 4,794.0 2,091,706
1401/08/22 4,661.0 1,980,733
1401/08/21 4,604.0 0
1401/08/18 4,604.0 0
1401/08/17 4,604.0 13,603,014
1401/08/16 4,490.0 3,423,362
1401/08/15 4,419.0 1,281,853
1401/08/14 4,389.0 4,930,718
1401/08/11 4,463.0 1,106,620
1401/08/10 4,529.0 2,024,535
1401/08/09 4,463.0 3,037,724
1401/08/08 4,478.0 132,564
1401/08/07 4,486.0 533,561
1401/08/04 4,518.0 1,238,787
1401/08/03 4,602.0 597,658
1401/08/02 4,643.0 1,026,404
1401/08/01 4,714.0 1,221,414
1401/07/30 4,798.0 2,207,248
1401/07/27 4,922.0 2,752,566
1401/07/26 4,780.0 0
1401/07/25 4,780.0 0
1401/07/24 4,780.0 0
1401/07/23 4,780.0 0
1401/07/20 4,780.0 0
1401/07/19 4,780.0 0
1401/07/18 4,780.0 3,709,951
1401/07/17 4,920.0 2,197,913
1401/07/16 5,060.0 2,558,222
1401/07/12 5,200.0 1,386,373
1401/07/11 5,250.0 6,811,977
1401/07/10 5,380.0 84,687
1401/07/09 5,390.0 905,033
1401/07/06 5,420.0 3,504,174
1401/07/04 5,550.0 1,297,897
1401/07/02 5,670.0 188,666
1401/06/30 5,690.0 642,493
1401/06/29 5,760.0 1,014,670
1401/06/28 5,860.0 3,149,483
1401/06/27 6,030.0 575,643
1401/06/23 6,060.0 895,826
1401/06/22 6,060.0 1,349,683
1401/06/21 6,010.0 952,789
1401/06/20 6,050.0 2,772,747
1401/06/19 6,190.0 2,299,012
1401/06/16 6,350.0 6,411,135
1401/06/15 6,190.0 1,013,180
1401/06/14 6,270.0 1,220,630
1401/06/13 6,350.0 4,584,933
1401/06/12 6,390.0 2,467,630
1401/06/09 6,360.0 3,051,483
1401/06/08 6,320.0 1,243,019
1401/06/07 6,300.0 1,222,134
1401/06/06 6,350.0 2,036,111
1401/06/05 6,380.0 3,396,764
1401/06/02 6,230.0 2,189,117
1401/06/01 6,220.0 1,699,222
1401/05/31 6,070.0 1,462,241
1401/05/30 6,080.0 1,381,188
1401/05/29 6,100.0 1,955,295
1401/05/26 6,190.0 659,833
1401/05/25 6,210.0 1,438,527
1401/05/24 6,340.0 884,421
1401/05/23 6,320.0 2,178,643
1401/05/22 6,390.0 1,717,069
1401/05/19 6,490.0 2,443,814
1401/05/18 6,640.0 2,654,686
1401/05/15 6,550.0 1,437,654
1401/05/12 6,440.0 1,252,386
1401/05/11 6,330.0 1,640,416
1401/05/10 6,180.0 1,136,452
1401/05/09 6,200.0 1,372,741
1401/05/08 6,360.0 0
1401/05/05 6,360.0 2,880,650
1401/05/04 6,230.0 467,812
1401/05/03 6,180.0 3,562,841
1401/05/02 6,330.0 0