بررسی صندوق س.سپهرخبرگان نفت-د (سخند)

نمودار دوره

نماد سخند

IRT3SSNF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.452
آخرین نرخ 10,033.0
کمترین نرخ 7,174.9
بیشترین نرخ 12,737.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/04/10
ریزش (٪) 21.2
دوره (ماه) 86.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,033.0 68,754
1401/07/10 10,032.0 93,858
1401/07/09 10,035.0 70,805
1401/07/06 10,024.0 136,054
1401/07/04 10,021.0 100,319
1401/07/02 10,021.0 94,005
1401/06/30 10,012.0 64,327
1401/06/29 10,010.0 54,776
1401/06/28 9,994.0 92,942
1401/06/27 9,986.0 168,654
1401/06/23 9,979.0 116,697
1401/06/22 9,974.0 72,000
1401/06/21 9,961.0 101,262
1401/06/20 9,951.0 224,466
1401/06/19 9,948.0 358,783
1401/06/16 9,940.0 438,516
1401/06/15 10,113.0 330,462
1401/06/14 10,111.0 126,073
1401/06/13 10,102.0 95,240
1401/06/12 10,093.0 153,145
1401/06/09 10,082.0 101,680
1401/06/08 10,088.0 74,600
1401/06/07 10,085.0 95,013
1401/06/06 10,076.0 64,110
1401/06/05 10,061.0 142,560
1401/06/02 10,045.0 547,217
1401/06/01 10,038.0 147,797
1401/05/31 10,037.0 60,570
1401/05/30 10,038.0 35,776
1401/05/29 10,037.0 76,796
1401/05/26 10,033.0 39,834
1401/05/25 10,030.0 17,732
1401/05/24 10,036.0 682,808
1401/05/23 10,036.0 19,222
1401/05/22 10,031.0 47,605
1401/05/19 10,008.0 26,145
1401/05/18 9,998.0 15,109
1401/05/15 10,146.0 5,299
1401/05/12 10,150.0 29,297
1401/05/11 10,141.0 14,500
1401/05/10 10,109.0 3,010
1401/05/09 10,103.0 9,284
1401/05/08 10,073.0 99,780
1401/05/05 10,029.0 160,160
1401/05/04 10,063.0 42,100
1401/05/03 10,058.0 130,000
1401/05/02 10,069.0 4,220
1401/05/01 10,058.0 0
1401/04/29 10,058.0 3,000
1401/04/28 10,049.0 15,430
1401/04/26 10,054.0 10,000
1401/04/25 10,046.0 36,500
1401/04/22 10,015.0 10,940
1401/04/21 10,033.0 24,240
1401/04/20 10,024.0 1,090
1401/04/18 10,003.0 71,750
1401/04/15 10,138.0 500
1401/04/14 10,170.0 211,990
1401/04/13 10,120.0 66,540
1401/04/12 10,146.0 21,790
1401/04/11 10,114.0 64,430
1401/04/08 10,137.0 0
1401/04/07 10,137.0 17,450
1401/04/06 10,113.0 0
1401/04/05 10,113.0 65,650
1401/04/04 10,088.0 49,260
1401/04/01 10,076.0 2,000
1401/03/31 10,037.0 0
1401/03/30 10,037.0 150,510
1401/03/29 10,067.0 21,710
1401/03/28 10,044.0 510
1401/03/25 10,030.0 13,030
1401/03/24 10,025.0 10
1401/03/23 10,019.0 120,400
1401/03/22 10,015.0 10,000
1401/03/21 10,011.0 1,000
1401/03/18 10,020.0 10,610
1401/03/17 9,991.0 16,240
1401/03/16 9,999.0 15,000
1401/03/11 10,112.0 6,500
1401/03/10 10,101.0 10,000
1401/03/09 10,100.0 5,840
1401/03/08 10,086.0 18,500
1401/03/07 10,090.0 570
1401/03/04 10,082.0 2,050
1401/03/03 10,084.0 5,860
1401/03/02 10,068.0 30,060
1401/03/01 10,061.0 274,590
1401/02/31 10,050.0 33,680
1401/02/28 10,049.0 21,900