نسبت شارپ	0.354
آخرین نرخ	9,470.0
کمترین نرخ	7,174.9
بیشترین نرخ	12,737.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/04/10
ریزش (٪)	25.6
دوره (ماه)	95.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	9,470.0	75,797
1402/03/13	9,606.0	68,482
1402/03/10	9,502.0	52,571
1402/03/09	9,518.0	26,804
1402/03/08	9,484.0	84,474
1402/03/07	9,400.0	49,717
1402/03/06	9,490.0	38,951
1402/03/03	9,476.0	65,161
1402/03/02	9,403.0	41,927
1402/03/01	9,408.0	118,385
1402/02/31	9,445.0	34,372
1402/02/30	9,410.0	41,502
1402/02/27	9,434.0	41,016
1402/02/25	9,447.0	89,190
1402/02/24	9,463.0	85,213
1402/02/23	9,470.0	240,608
1402/02/20	9,477.0	91,849
1402/02/19	9,541.0	94,468
1402/02/18	9,449.0	277,192
1402/02/17	9,511.0	120,437
1402/02/16	9,523.0	322,347
1402/02/13	9,710.0	150,507
1402/02/12	9,706.0	168,377
1402/02/11	9,708.0	529,513
1402/02/10	9,719.0	294,622
1402/02/09	9,751.0	105,513
1402/02/06	9,753.0	123,279
1402/02/05	9,683.0	291,419
1402/02/04	9,594.0	9,049
1402/01/30	9,664.0	129,954
1402/01/29	9,638.0	40,692
1402/01/28	9,637.0	147,645
1402/01/27	9,630.0	149,933
1402/01/26	9,624.0	174,576
1402/01/22	9,682.0	190,276
1402/01/21	9,635.0	52,916
1402/01/20	9,688.0	137,225
1402/01/19	9,724.0	159,411
1402/01/16	9,633.0	302,898
1402/01/15	9,754.0	192,116
1402/01/14	9,605.0	413,610
1402/01/09	9,780.0	74,847
1402/01/08	9,784.0	134,439
1402/01/07	9,656.0	551,914
1402/01/06	9,634.0	0
1402/01/05	9,634.0	113,514
1401/12/28	9,645.0	2,300,986
1401/12/27	9,448.0	1,766,893
1401/12/24	9,144.0	84,730
1401/12/23	9,119.0	1,188,720
1401/12/22	9,099.0	94,368
1401/12/21	9,107.0	207,873
1401/12/20	9,137.0	652,080
1401/12/16	9,131.0	155,247
1401/12/15	9,263.0	102,553
1401/12/14	9,246.0	299,141
1401/12/13	9,218.0	619,651
1401/12/10	9,170.0	413,805
1401/12/09	9,297.0	348,317
1401/12/08	9,351.0	118,029
1401/12/07	9,384.0	300,213
1401/12/06	9,330.0	618,746
1401/12/03	9,210.0	209,746
1401/12/02	9,179.0	563,472
1401/12/01	9,169.0	288,218
1401/11/30	9,145.0	518,540
1401/11/26	9,150.0	656,546
1401/11/25	9,142.0	28,351
1401/11/24	9,124.0	101,584
1401/11/23	9,130.0	126,222
1401/11/19	9,141.0	226,033
1401/11/18	9,138.0	104,528
1401/11/17	9,082.0	333,853
1401/11/16	9,037.0	738,963
1401/11/12	9,553.0	1,559,499
1401/11/11	9,129.0	694,176
1401/11/10	9,093.0	739,242
1401/11/09	9,100.0	395,275
1401/11/08	9,159.0	449,296
1401/11/05	9,204.0	436,342
1401/11/04	9,231.0	596,807
1401/11/03	9,149.0	768,762
1401/11/02	9,010.0	422,657
1401/11/01	9,002.0	899,392
1401/10/28	8,938.0	1,232,103
1401/10/27	8,929.0	576,390
1401/10/26	8,940.0	4,279,219
1401/10/25	8,977.0	0
1401/10/24	8,977.0	710,652
1401/10/21	8,968.0	150,730