بررسی صندوق س.سپهرخبرگان نفت-د (سخند)

نمودار دوره

نماد سخند

IRT3SSNF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.331
آخرین نرخ 9,129.0
کمترین نرخ 7,174.9
بیشترین نرخ 12,737.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/04/10
ریزش (٪) 28.3
دوره (ماه) 90.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 9,129.0 694,176
1401/11/10 9,093.0 739,242
1401/11/09 9,100.0 395,275
1401/11/08 9,159.0 449,296
1401/11/05 9,204.0 436,342
1401/11/04 9,231.0 596,807
1401/11/03 9,149.0 768,762
1401/11/02 9,010.0 422,657
1401/11/01 9,002.0 899,392
1401/10/28 8,938.0 1,232,103
1401/10/27 8,929.0 576,390
1401/10/26 8,940.0 4,279,219
1401/10/25 8,977.0 0
1401/10/24 8,977.0 710,652
1401/10/21 8,968.0 150,730
1401/10/20 8,966.0 434,716
1401/10/19 8,982.0 215,811
1401/10/18 8,900.0 1,674,198
1401/10/17 8,917.0 478,163
1401/10/14 9,013.0 1,536,324
1401/10/13 9,045.0 473,076
1401/10/12 9,000.0 5,893,749
1401/10/11 9,065.0 729,474
1401/10/10 9,145.0 383,851
1401/10/07 9,253.0 3,818,269
1401/10/05 9,250.0 561,574
1401/10/04 9,334.0 674,204
1401/10/03 9,396.0 351,111
1401/09/30 9,424.0 35,055
1401/09/29 9,415.0 83,980
1401/09/28 9,494.0 88,531
1401/09/27 9,606.0 887,695
1401/09/26 9,344.0 59,771
1401/09/23 9,379.0 50,861
1401/09/22 9,408.0 226,145
1401/09/21 9,408.0 1,843,067
1401/09/20 9,391.0 377,896
1401/09/19 9,376.0 64,873
1401/09/16 9,417.0 87,552
1401/09/15 9,587.0 135,005
1401/09/14 9,387.0 216,271
1401/09/13 9,499.0 3,867,913
1401/09/12 9,462.0 96,516
1401/09/09 9,515.0 306,606
1401/09/08 9,500.0 97,162
1401/09/07 9,517.0 38,509
1401/09/06 9,519.0 328,945
1401/09/05 9,520.0 125,011
1401/09/02 9,530.0 952,990
1401/09/01 9,524.0 225,476
1401/08/30 9,504.0 6,471,724
1401/08/29 9,605.0 442,084
1401/08/28 9,547.0 1,439,274
1401/08/25 9,735.0 673,051
1401/08/24 9,817.0 857,396
1401/08/23 9,934.0 57,355
1401/08/22 9,934.0 39,807
1401/08/21 9,932.0 86,847
1401/08/18 9,907.0 153,506
1401/08/17 9,922.0 93,071
1401/08/16 9,922.0 84,257
1401/08/15 10,008.0 35,062
1401/08/14 10,010.0 55,938
1401/08/11 10,003.0 131,539
1401/08/10 10,003.0 70,618
1401/08/09 9,998.0 90,140
1401/08/08 9,994.0 22,055
1401/08/07 10,012.0 15,500
1401/08/04 10,019.0 15,875
1401/08/03 9,997.0 17,024
1401/08/02 9,995.0 15,800
1401/08/01 9,996.0 23,680
1401/07/30 9,985.0 20,505
1401/07/27 9,936.0 27,907
1401/07/26 9,925.0 58,010
1401/07/25 9,922.0 60,000
1401/07/24 9,919.0 38,949
1401/07/23 9,913.0 40,947
1401/07/20 9,909.0 164,541
1401/07/19 9,903.0 326,546
1401/07/18 9,899.0 196,639
1401/07/17 9,890.0 37,250
1401/07/16 9,949.0 40,921
1401/07/12 10,035.0 303,553
1401/07/11 10,033.0 68,754
1401/07/10 10,032.0 93,858
1401/07/09 10,035.0 70,805
1401/07/06 10,024.0 136,054
1401/07/04 10,021.0 100,319
1401/07/02 10,021.0 94,005