
خوش آمدید
نمودار دوره
نماد سخزر
IRO1SKAZ0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.591 |
آخرین نرخ | 29,780.0 |
کمترین نرخ | 213.2 |
بیشترین نرخ | 54,659.5 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/25 |
ریزش (٪) | 45.5 |
دوره (ماه) | 260.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 29,780.0 | 364,822 |
1401/11/05 | 30,320.0 | 1,239,855 |
1401/11/04 | 29,780.0 | 1,266,807 |
1401/11/03 | 29,360.0 | 597,658 |
1401/11/02 | 29,720.0 | 1,789,535 |
1401/11/01 | 29,340.0 | 1,192,633 |
1401/10/28 | 29,260.0 | 1,044,203 |
1401/10/27 | 29,450.0 | 2,052,050 |
1401/10/26 | 31,110.0 | 2,383,667 |
1401/10/25 | 30,270.0 | 0 |
1401/10/24 | 30,270.0 | 1,021,250 |
1401/10/21 | 31,230.0 | 1,614,908 |
1401/10/20 | 31,610.0 | 2,009,541 |
1401/10/19 | 30,420.0 | 2,313,529 |
1401/10/18 | 29,900.0 | 1,639,298 |
1401/10/17 | 28,300.0 | 3,989,630 |
1401/10/14 | 26,560.0 | 6,944,070 |
1401/10/13 | 25,410.0 | 1,282,000 |
1401/10/12 | 25,190.0 | 1,381,458 |
1401/10/11 | 24,740.0 | 602,319 |
1401/10/10 | 24,950.0 | 1,800,736 |
1401/10/07 | 26,760.0 | 537,193 |
1401/10/05 | 26,860.0 | 1,317,512 |
1401/10/04 | 25,990.0 | 1,183,162 |
1401/10/03 | 25,230.0 | 901,333 |
1401/09/30 | 24,620.0 | 175,966 |
1401/09/29 | 24,760.0 | 887,538 |
1401/09/28 | 24,440.0 | 969,560 |
1401/09/27 | 24,360.0 | 729,471 |
1401/09/26 | 24,220.0 | 1,530,924 |
1401/09/23 | 23,410.0 | 1,378,621 |
1401/09/22 | 22,410.0 | 276,854 |
1401/09/21 | 22,430.0 | 117,967 |
1401/09/20 | 22,480.0 | 226,959 |
1401/09/19 | 22,690.0 | 92,433 |
1401/09/16 | 22,780.0 | 755,235 |
1401/09/15 | 22,360.0 | 175,440 |
1401/09/14 | 22,440.0 | 167,688 |
1401/09/13 | 22,490.0 | 469,350 |
1401/09/12 | 22,580.0 | 143,952 |
1401/09/09 | 22,690.0 | 233,925 |
1401/09/08 | 22,930.0 | 423,371 |
1401/09/07 | 22,950.0 | 1,586,420 |
1401/09/06 | 22,270.0 | 255,082 |
1401/09/05 | 22,360.0 | 471,206 |
1401/09/02 | 22,060.0 | 436,594 |
1401/09/01 | 21,710.0 | 102,547 |
1401/08/30 | 21,780.0 | 273,341 |
1401/08/29 | 21,860.0 | 190,315 |
1401/08/28 | 21,940.0 | 697,568 |
1401/08/25 | 20,800.0 | 256,584 |
1401/08/24 | 20,670.0 | 171,568 |
1401/08/23 | 20,690.0 | 185,798 |
1401/08/22 | 20,540.0 | 129,697 |
1401/08/21 | 20,610.0 | 380,530 |
1401/08/18 | 20,310.0 | 549,680 |
1401/08/17 | 19,760.0 | 1,403,997 |
1401/08/16 | 20,090.0 | 1,148,859 |
1401/08/15 | 19,050.0 | 388,479 |
1401/08/14 | 18,830.0 | 516,718 |
1401/08/11 | 18,740.0 | 66,209 |
1401/08/10 | 18,740.0 | 315,391 |
1401/08/09 | 18,680.0 | 518,077 |
1401/08/08 | 18,650.0 | 180,685 |
1401/08/07 | 18,750.0 | 159,023 |
1401/08/04 | 18,870.0 | 229,919 |
1401/08/03 | 19,160.0 | 115,221 |
1401/08/02 | 19,220.0 | 149,751 |
1401/08/01 | 19,330.0 | 51,915 |
1401/07/30 | 19,360.0 | 228,492 |
1401/07/27 | 19,330.0 | 99,566 |
1401/07/26 | 19,380.0 | 131,869 |
1401/07/25 | 19,430.0 | 170,897 |
1401/07/24 | 19,460.0 | 79,417 |
1401/07/23 | 19,510.0 | 109,235 |
1401/07/20 | 19,520.0 | 296,971 |
1401/07/19 | 19,470.0 | 1,963,376 |
1401/07/18 | 20,530.0 | 130,966 |
1401/07/17 | 20,570.0 | 186,403 |
1401/07/16 | 20,900.0 | 178,122 |
1401/07/12 | 20,930.0 | 451,230 |
1401/07/11 | 20,890.0 | 288,231 |
1401/07/10 | 21,360.0 | 1,381,164 |
1401/07/09 | 22,930.0 | 207,164 |
1401/07/06 | 23,120.0 | 306,427 |
1401/07/04 | 22,920.0 | 342,532 |
1401/07/02 | 22,780.0 | 421,837 |
1401/06/30 | 22,880.0 | 105,016 |
1401/06/29 | 22,810.0 | 546,940 |
1401/06/28 | 23,820.0 | 227,211 |