بررسی سیمان خزر (سخزر)

نمودار دوره

نماد سخزر

IRO1SKAZ0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.591
آخرین نرخ 29,780.0
کمترین نرخ 213.2
بیشترین نرخ 54,659.5
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/25
ریزش (٪) 45.5
دوره (ماه) 260.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 29,780.0 364,822
1401/11/05 30,320.0 1,239,855
1401/11/04 29,780.0 1,266,807
1401/11/03 29,360.0 597,658
1401/11/02 29,720.0 1,789,535
1401/11/01 29,340.0 1,192,633
1401/10/28 29,260.0 1,044,203
1401/10/27 29,450.0 2,052,050
1401/10/26 31,110.0 2,383,667
1401/10/25 30,270.0 0
1401/10/24 30,270.0 1,021,250
1401/10/21 31,230.0 1,614,908
1401/10/20 31,610.0 2,009,541
1401/10/19 30,420.0 2,313,529
1401/10/18 29,900.0 1,639,298
1401/10/17 28,300.0 3,989,630
1401/10/14 26,560.0 6,944,070
1401/10/13 25,410.0 1,282,000
1401/10/12 25,190.0 1,381,458
1401/10/11 24,740.0 602,319
1401/10/10 24,950.0 1,800,736
1401/10/07 26,760.0 537,193
1401/10/05 26,860.0 1,317,512
1401/10/04 25,990.0 1,183,162
1401/10/03 25,230.0 901,333
1401/09/30 24,620.0 175,966
1401/09/29 24,760.0 887,538
1401/09/28 24,440.0 969,560
1401/09/27 24,360.0 729,471
1401/09/26 24,220.0 1,530,924
1401/09/23 23,410.0 1,378,621
1401/09/22 22,410.0 276,854
1401/09/21 22,430.0 117,967
1401/09/20 22,480.0 226,959
1401/09/19 22,690.0 92,433
1401/09/16 22,780.0 755,235
1401/09/15 22,360.0 175,440
1401/09/14 22,440.0 167,688
1401/09/13 22,490.0 469,350
1401/09/12 22,580.0 143,952
1401/09/09 22,690.0 233,925
1401/09/08 22,930.0 423,371
1401/09/07 22,950.0 1,586,420
1401/09/06 22,270.0 255,082
1401/09/05 22,360.0 471,206
1401/09/02 22,060.0 436,594
1401/09/01 21,710.0 102,547
1401/08/30 21,780.0 273,341
1401/08/29 21,860.0 190,315
1401/08/28 21,940.0 697,568
1401/08/25 20,800.0 256,584
1401/08/24 20,670.0 171,568
1401/08/23 20,690.0 185,798
1401/08/22 20,540.0 129,697
1401/08/21 20,610.0 380,530
1401/08/18 20,310.0 549,680
1401/08/17 19,760.0 1,403,997
1401/08/16 20,090.0 1,148,859
1401/08/15 19,050.0 388,479
1401/08/14 18,830.0 516,718
1401/08/11 18,740.0 66,209
1401/08/10 18,740.0 315,391
1401/08/09 18,680.0 518,077
1401/08/08 18,650.0 180,685
1401/08/07 18,750.0 159,023
1401/08/04 18,870.0 229,919
1401/08/03 19,160.0 115,221
1401/08/02 19,220.0 149,751
1401/08/01 19,330.0 51,915
1401/07/30 19,360.0 228,492
1401/07/27 19,330.0 99,566
1401/07/26 19,380.0 131,869
1401/07/25 19,430.0 170,897
1401/07/24 19,460.0 79,417
1401/07/23 19,510.0 109,235
1401/07/20 19,520.0 296,971
1401/07/19 19,470.0 1,963,376
1401/07/18 20,530.0 130,966
1401/07/17 20,570.0 186,403
1401/07/16 20,900.0 178,122
1401/07/12 20,930.0 451,230
1401/07/11 20,890.0 288,231
1401/07/10 21,360.0 1,381,164
1401/07/09 22,930.0 207,164
1401/07/06 23,120.0 306,427
1401/07/04 22,920.0 342,532
1401/07/02 22,780.0 421,837
1401/06/30 22,880.0 105,016
1401/06/29 22,810.0 546,940
1401/06/28 23,820.0 227,211