نسبت شارپ	0.591
آخرین نرخ	29,780.0
کمترین نرخ	213.2
بیشترین نرخ	54,659.5
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/25
ریزش (٪)	45.5
دوره (ماه)	260.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	29,780.0	364,822
1401/11/05	30,320.0	1,239,855
1401/11/04	29,780.0	1,266,807
1401/11/03	29,360.0	597,658
1401/11/02	29,720.0	1,789,535
1401/11/01	29,340.0	1,192,633
1401/10/28	29,260.0	1,044,203
1401/10/27	29,450.0	2,052,050
1401/10/26	31,110.0	2,383,667
1401/10/25	30,270.0	0
1401/10/24	30,270.0	1,021,250
1401/10/21	31,230.0	1,614,908
1401/10/20	31,610.0	2,009,541
1401/10/19	30,420.0	2,313,529
1401/10/18	29,900.0	1,639,298
1401/10/17	28,300.0	3,989,630
1401/10/14	26,560.0	6,944,070
1401/10/13	25,410.0	1,282,000
1401/10/12	25,190.0	1,381,458
1401/10/11	24,740.0	602,319
1401/10/10	24,950.0	1,800,736
1401/10/07	26,760.0	537,193
1401/10/05	26,860.0	1,317,512
1401/10/04	25,990.0	1,183,162
1401/10/03	25,230.0	901,333
1401/09/30	24,620.0	175,966
1401/09/29	24,760.0	887,538
1401/09/28	24,440.0	969,560
1401/09/27	24,360.0	729,471
1401/09/26	24,220.0	1,530,924
1401/09/23	23,410.0	1,378,621
1401/09/22	22,410.0	276,854
1401/09/21	22,430.0	117,967
1401/09/20	22,480.0	226,959
1401/09/19	22,690.0	92,433
1401/09/16	22,780.0	755,235
1401/09/15	22,360.0	175,440
1401/09/14	22,440.0	167,688
1401/09/13	22,490.0	469,350
1401/09/12	22,580.0	143,952
1401/09/09	22,690.0	233,925
1401/09/08	22,930.0	423,371
1401/09/07	22,950.0	1,586,420
1401/09/06	22,270.0	255,082
1401/09/05	22,360.0	471,206
1401/09/02	22,060.0	436,594
1401/09/01	21,710.0	102,547
1401/08/30	21,780.0	273,341
1401/08/29	21,860.0	190,315
1401/08/28	21,940.0	697,568
1401/08/25	20,800.0	256,584
1401/08/24	20,670.0	171,568
1401/08/23	20,690.0	185,798
1401/08/22	20,540.0	129,697
1401/08/21	20,610.0	380,530
1401/08/18	20,310.0	549,680
1401/08/17	19,760.0	1,403,997
1401/08/16	20,090.0	1,148,859
1401/08/15	19,050.0	388,479
1401/08/14	18,830.0	516,718
1401/08/11	18,740.0	66,209
1401/08/10	18,740.0	315,391
1401/08/09	18,680.0	518,077
1401/08/08	18,650.0	180,685
1401/08/07	18,750.0	159,023
1401/08/04	18,870.0	229,919
1401/08/03	19,160.0	115,221
1401/08/02	19,220.0	149,751
1401/08/01	19,330.0	51,915
1401/07/30	19,360.0	228,492
1401/07/27	19,330.0	99,566
1401/07/26	19,380.0	131,869
1401/07/25	19,430.0	170,897
1401/07/24	19,460.0	79,417
1401/07/23	19,510.0	109,235
1401/07/20	19,520.0	296,971
1401/07/19	19,470.0	1,963,376
1401/07/18	20,530.0	130,966
1401/07/17	20,570.0	186,403
1401/07/16	20,900.0	178,122
1401/07/12	20,930.0	451,230
1401/07/11	20,890.0	288,231
1401/07/10	21,360.0	1,381,164
1401/07/09	22,930.0	207,164
1401/07/06	23,120.0	306,427
1401/07/04	22,920.0	342,532
1401/07/02	22,780.0	421,837
1401/06/30	22,880.0	105,016
1401/06/29	22,810.0	546,940
1401/06/28	23,820.0	227,211