بررسی سیمان خزر (سخزر)

نمودار دوره

نماد سخزر

IRO1SKAZ0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.615
آخرین نرخ 41,840.0
کمترین نرخ 213.2
بیشترین نرخ 58,780.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/25
ریزش (٪) 28.8
دوره (ماه) 268.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 41,840.0 1,334,784
1402/06/26 41,520.0 1,089,813
1402/06/22 41,610.0 1,762,252
1402/06/21 42,220.0 1,613,838
1402/06/20 42,160.0 2,224,285
1402/06/19 42,490.0 1,598,310
1402/06/18 42,940.0 1,086,211
1402/06/14 44,080.0 1,150,145
1402/06/13 44,050.0 1,466,885
1402/06/12 43,950.0 1,857,982
1402/06/11 44,720.0 4,168,807
1402/06/08 43,560.0 7,665,286
1402/06/07 46,590.0 1,751,674
1402/06/06 46,490.0 4,662,883
1402/06/05 46,360.0 5,674,952
1402/06/04 47,340.0 7,314,120
1402/06/01 50,380.0 1,991,122
1402/05/31 50,500.0 3,906,149
1402/05/30 53,750.0 1,264,769
1402/05/29 57,730.0 2,061,203
1402/05/28 58,780.0 1,398,274
1402/05/25 58,060.0 2,028,807
1402/05/24 58,360.0 1,248,951
1402/05/23 57,160.0 1,264,695
1402/05/22 55,190.0 1,794,081
1402/05/21 52,760.0 1,055,840
1402/05/18 53,500.0 0
1402/05/17 53,500.0 92,646
1402/05/16 53,250.0 1,566,303
1402/05/15 51,840.0 721,580
1402/05/14 52,440.0 1,663,316
1402/05/10 50,880.0 2,223,730
1402/05/09 52,000.0 4,010,595
1402/05/08 48,690.0 3,091,089
1402/05/07 49,220.0 2,483,376
1402/05/04 46,700.0 3,016,832
1402/05/03 44,080.0 2,450,683
1402/05/02 42,930.0 4,128,045
1402/05/01 40,200.0 2,530,893
1402/04/31 37,820.0 986,797
1402/04/28 38,680.0 2,023,670
1402/04/27 37,620.0 1,177,584
1402/04/26 35,620.0 518,611
1402/04/25 36,060.0 773,349
1402/04/24 38,610.0 281,658
1402/04/21 38,110.0 202,362
1402/04/20 39,250.0 875,716
1402/04/19 40,170.0 1,158,880
1402/04/18 41,350.0 391,972
1402/04/17 41,070.0 521,740
1402/04/14 41,350.0 825,481
1402/04/13 43,220.0 1,276,525
1402/04/12 42,020.0 1,329,616
1402/04/11 40,650.0 1,822,676
1402/04/10 39,030.0 419,688
1402/04/07 38,910.0 331,529
1402/04/06 39,200.0 1,167,781
1402/04/05 38,300.0 707,350
1402/04/04 38,360.0 1,779,225
1402/04/03 37,250.0 659,358
1402/03/31 37,200.0 1,429,658
1402/03/30 36,340.0 324,678
1402/03/29 37,450.0 892,637
1402/03/28 37,730.0 854,183
1402/03/27 37,180.0 286,534
1402/03/24 37,710.0 837,837
1402/03/23 36,790.0 353,451
1402/03/22 37,270.0 801,062
1402/03/21 36,220.0 1,483,635
1402/03/20 35,060.0 892,060
1402/03/17 37,420.0 334,955
1402/03/16 38,580.0 1,249,709
1402/03/13 37,880.0 1,554,263
1402/03/10 39,580.0 2,278,416
1402/03/09 38,800.0 1,349,357
1402/03/08 36,350.0 2,115,026
1402/03/07 34,050.0 944,525
1402/03/06 36,510.0 1,124,060
1402/03/03 38,630.0 1,064,491
1402/03/02 39,630.0 1,829,547
1402/03/01 38,670.0 1,640,406
1402/02/31 37,860.0 3,174,814
1402/02/30 38,610.0 2,744,695
1402/02/27 40,880.0 1,595,398
1402/02/25 40,710.0 2,101,860
1402/02/24 39,840.0 0
1402/02/23 43,350.0 0
1402/02/20 43,350.0 0
1402/02/19 43,350.0 0
1402/02/18 43,350.0 1,674,820