نسبت شارپ	0.615
آخرین نرخ	41,840.0
کمترین نرخ	213.2
بیشترین نرخ	58,780.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/25
ریزش (٪)	28.8
دوره (ماه)	268.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	41,840.0	1,334,784
1402/06/26	41,520.0	1,089,813
1402/06/22	41,610.0	1,762,252
1402/06/21	42,220.0	1,613,838
1402/06/20	42,160.0	2,224,285
1402/06/19	42,490.0	1,598,310
1402/06/18	42,940.0	1,086,211
1402/06/14	44,080.0	1,150,145
1402/06/13	44,050.0	1,466,885
1402/06/12	43,950.0	1,857,982
1402/06/11	44,720.0	4,168,807
1402/06/08	43,560.0	7,665,286
1402/06/07	46,590.0	1,751,674
1402/06/06	46,490.0	4,662,883
1402/06/05	46,360.0	5,674,952
1402/06/04	47,340.0	7,314,120
1402/06/01	50,380.0	1,991,122
1402/05/31	50,500.0	3,906,149
1402/05/30	53,750.0	1,264,769
1402/05/29	57,730.0	2,061,203
1402/05/28	58,780.0	1,398,274
1402/05/25	58,060.0	2,028,807
1402/05/24	58,360.0	1,248,951
1402/05/23	57,160.0	1,264,695
1402/05/22	55,190.0	1,794,081
1402/05/21	52,760.0	1,055,840
1402/05/18	53,500.0	0
1402/05/17	53,500.0	92,646
1402/05/16	53,250.0	1,566,303
1402/05/15	51,840.0	721,580
1402/05/14	52,440.0	1,663,316
1402/05/10	50,880.0	2,223,730
1402/05/09	52,000.0	4,010,595
1402/05/08	48,690.0	3,091,089
1402/05/07	49,220.0	2,483,376
1402/05/04	46,700.0	3,016,832
1402/05/03	44,080.0	2,450,683
1402/05/02	42,930.0	4,128,045
1402/05/01	40,200.0	2,530,893
1402/04/31	37,820.0	986,797
1402/04/28	38,680.0	2,023,670
1402/04/27	37,620.0	1,177,584
1402/04/26	35,620.0	518,611
1402/04/25	36,060.0	773,349
1402/04/24	38,610.0	281,658
1402/04/21	38,110.0	202,362
1402/04/20	39,250.0	875,716
1402/04/19	40,170.0	1,158,880
1402/04/18	41,350.0	391,972
1402/04/17	41,070.0	521,740
1402/04/14	41,350.0	825,481
1402/04/13	43,220.0	1,276,525
1402/04/12	42,020.0	1,329,616
1402/04/11	40,650.0	1,822,676
1402/04/10	39,030.0	419,688
1402/04/07	38,910.0	331,529
1402/04/06	39,200.0	1,167,781
1402/04/05	38,300.0	707,350
1402/04/04	38,360.0	1,779,225
1402/04/03	37,250.0	659,358
1402/03/31	37,200.0	1,429,658
1402/03/30	36,340.0	324,678
1402/03/29	37,450.0	892,637
1402/03/28	37,730.0	854,183
1402/03/27	37,180.0	286,534
1402/03/24	37,710.0	837,837
1402/03/23	36,790.0	353,451
1402/03/22	37,270.0	801,062
1402/03/21	36,220.0	1,483,635
1402/03/20	35,060.0	892,060
1402/03/17	37,420.0	334,955
1402/03/16	38,580.0	1,249,709
1402/03/13	37,880.0	1,554,263
1402/03/10	39,580.0	2,278,416
1402/03/09	38,800.0	1,349,357
1402/03/08	36,350.0	2,115,026
1402/03/07	34,050.0	944,525
1402/03/06	36,510.0	1,124,060
1402/03/03	38,630.0	1,064,491
1402/03/02	39,630.0	1,829,547
1402/03/01	38,670.0	1,640,406
1402/02/31	37,860.0	3,174,814
1402/02/30	38,610.0	2,744,695
1402/02/27	40,880.0	1,595,398
1402/02/25	40,710.0	2,101,860
1402/02/24	39,840.0	0
1402/02/23	43,350.0	0
1402/02/20	43,350.0	0
1402/02/19	43,350.0	0
1402/02/18	43,350.0	1,674,820