بررسی سیمان خزر (سخزر)

نمودار دوره

نماد سخزر

IRO1SKAZ0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.559
آخرین نرخ 20,890.0
کمترین نرخ 213.2
بیشترین نرخ 54,659.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/25
ریزش (٪) 61.8
دوره (ماه) 257.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 20,890.0 288,231
1401/07/10 21,360.0 1,381,164
1401/07/09 22,930.0 207,164
1401/07/06 23,120.0 306,427
1401/07/04 22,920.0 342,532
1401/07/02 22,780.0 421,837
1401/06/30 22,880.0 105,016
1401/06/29 22,810.0 546,940
1401/06/28 23,820.0 227,211
1401/06/27 24,210.0 43,606
1401/06/23 24,250.0 228,144
1401/06/22 24,190.0 421,664
1401/06/21 23,420.0 358,790
1401/06/20 22,740.0 914,325
1401/06/19 24,280.0 78,893
1401/06/16 24,350.0 62,257
1401/06/15 24,370.0 132,029
1401/06/14 24,280.0 321,682
1401/06/13 23,910.0 96,873
1401/06/12 23,890.0 63,481
1401/06/09 23,900.0 105,575
1401/06/08 23,890.0 64,006
1401/06/07 23,890.0 32,628
1401/06/06 23,870.0 117,160
1401/06/05 23,800.0 78,931
1401/06/02 23,770.0 124,653
1401/06/01 23,800.0 48,737
1401/05/31 23,780.0 72,643
1401/05/30 23,800.0 88,535
1401/05/29 23,850.0 94,967
1401/05/26 23,920.0 232,570
1401/05/25 23,910.0 100,557
1401/05/24 23,980.0 106,856
1401/05/23 24,020.0 52,646
1401/05/22 24,040.0 295,851
1401/05/19 24,160.0 181,152
1401/05/18 24,260.0 140,942
1401/05/15 24,270.0 6,195,601
1401/05/12 24,260.0 1,120,127
1401/05/11 25,570.0 137,454
1401/05/10 25,770.0 207,067
1401/05/09 25,850.0 78,263
1401/05/08 25,950.0 407,481
1401/05/05 25,360.0 1,550,639
1401/05/04 24,610.0 1,163,252
1401/05/03 23,500.0 376,113
1401/05/02 23,800.0 619,504
1401/05/01 23,580.0 72,832
1401/04/29 23,560.0 233,874
1401/04/28 23,610.0 318,189
1401/04/26 23,540.0 84,285
1401/04/25 23,550.0 340,863
1401/04/22 23,600.0 126,555
1401/04/21 23,630.0 130,680
1401/04/20 23,710.0 1,045,947
1401/04/18 24,970.0 309,103
1401/04/15 24,410.0 574,211
1401/04/14 24,320.0 317,440
1401/04/13 24,740.0 62,068
1401/04/12 24,740.0 394,140
1401/04/11 24,760.0 141,403
1401/04/08 24,860.0 355,913
1401/04/07 24,950.0 396,842
1401/04/06 25,020.0 448,719
1401/04/05 25,290.0 177,697
1401/04/04 25,180.0 403,778
1401/04/01 24,900.0 1,396,388
1401/03/31 25,200.0 429,934
1401/03/30 25,070.0 2,345,293
1401/03/29 23,750.0 1,685,175
1401/03/28 23,250.0 1,352,109
1401/03/25 24,680.0 182,224
1401/03/24 24,790.0 379,127
1401/03/23 24,500.0 1,022,201
1401/03/22 23,500.0 430,230
1401/03/21 23,940.0 578,884
1401/03/18 23,140.0 1,191,322
1401/03/17 22,130.0 520,873
1401/03/16 21,690.0 838,078
1401/03/11 22,970.0 963,248
1401/03/10 22,720.0 3,675,989
1401/03/09 22,540.0 1,551,544
1401/03/08 23,110.0 859,341
1401/03/07 24,180.0 1,306,517
1401/03/04 24,770.0 724,244
1401/03/03 24,210.0 536,382
1401/03/02 23,730.0 1,100,984
1401/03/01 24,250.0 1,414,712
1401/02/31 24,570.0 1,177,801
1401/02/28 24,950.0 1,127,094