
خوش آمدید
نمودار دوره
نماد سخزر
IRO1SKAZ0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.615 |
آخرین نرخ | 41,840.0 |
کمترین نرخ | 213.2 |
بیشترین نرخ | 58,780.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/25 |
ریزش (٪) | 28.8 |
دوره (ماه) | 268.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 41,840.0 | 1,334,784 |
1402/06/26 | 41,520.0 | 1,089,813 |
1402/06/22 | 41,610.0 | 1,762,252 |
1402/06/21 | 42,220.0 | 1,613,838 |
1402/06/20 | 42,160.0 | 2,224,285 |
1402/06/19 | 42,490.0 | 1,598,310 |
1402/06/18 | 42,940.0 | 1,086,211 |
1402/06/14 | 44,080.0 | 1,150,145 |
1402/06/13 | 44,050.0 | 1,466,885 |
1402/06/12 | 43,950.0 | 1,857,982 |
1402/06/11 | 44,720.0 | 4,168,807 |
1402/06/08 | 43,560.0 | 7,665,286 |
1402/06/07 | 46,590.0 | 1,751,674 |
1402/06/06 | 46,490.0 | 4,662,883 |
1402/06/05 | 46,360.0 | 5,674,952 |
1402/06/04 | 47,340.0 | 7,314,120 |
1402/06/01 | 50,380.0 | 1,991,122 |
1402/05/31 | 50,500.0 | 3,906,149 |
1402/05/30 | 53,750.0 | 1,264,769 |
1402/05/29 | 57,730.0 | 2,061,203 |
1402/05/28 | 58,780.0 | 1,398,274 |
1402/05/25 | 58,060.0 | 2,028,807 |
1402/05/24 | 58,360.0 | 1,248,951 |
1402/05/23 | 57,160.0 | 1,264,695 |
1402/05/22 | 55,190.0 | 1,794,081 |
1402/05/21 | 52,760.0 | 1,055,840 |
1402/05/18 | 53,500.0 | 0 |
1402/05/17 | 53,500.0 | 92,646 |
1402/05/16 | 53,250.0 | 1,566,303 |
1402/05/15 | 51,840.0 | 721,580 |
1402/05/14 | 52,440.0 | 1,663,316 |
1402/05/10 | 50,880.0 | 2,223,730 |
1402/05/09 | 52,000.0 | 4,010,595 |
1402/05/08 | 48,690.0 | 3,091,089 |
1402/05/07 | 49,220.0 | 2,483,376 |
1402/05/04 | 46,700.0 | 3,016,832 |
1402/05/03 | 44,080.0 | 2,450,683 |
1402/05/02 | 42,930.0 | 4,128,045 |
1402/05/01 | 40,200.0 | 2,530,893 |
1402/04/31 | 37,820.0 | 986,797 |
1402/04/28 | 38,680.0 | 2,023,670 |
1402/04/27 | 37,620.0 | 1,177,584 |
1402/04/26 | 35,620.0 | 518,611 |
1402/04/25 | 36,060.0 | 773,349 |
1402/04/24 | 38,610.0 | 281,658 |
1402/04/21 | 38,110.0 | 202,362 |
1402/04/20 | 39,250.0 | 875,716 |
1402/04/19 | 40,170.0 | 1,158,880 |
1402/04/18 | 41,350.0 | 391,972 |
1402/04/17 | 41,070.0 | 521,740 |
1402/04/14 | 41,350.0 | 825,481 |
1402/04/13 | 43,220.0 | 1,276,525 |
1402/04/12 | 42,020.0 | 1,329,616 |
1402/04/11 | 40,650.0 | 1,822,676 |
1402/04/10 | 39,030.0 | 419,688 |
1402/04/07 | 38,910.0 | 331,529 |
1402/04/06 | 39,200.0 | 1,167,781 |
1402/04/05 | 38,300.0 | 707,350 |
1402/04/04 | 38,360.0 | 1,779,225 |
1402/04/03 | 37,250.0 | 659,358 |
1402/03/31 | 37,200.0 | 1,429,658 |
1402/03/30 | 36,340.0 | 324,678 |
1402/03/29 | 37,450.0 | 892,637 |
1402/03/28 | 37,730.0 | 854,183 |
1402/03/27 | 37,180.0 | 286,534 |
1402/03/24 | 37,710.0 | 837,837 |
1402/03/23 | 36,790.0 | 353,451 |
1402/03/22 | 37,270.0 | 801,062 |
1402/03/21 | 36,220.0 | 1,483,635 |
1402/03/20 | 35,060.0 | 892,060 |
1402/03/17 | 37,420.0 | 334,955 |
1402/03/16 | 38,580.0 | 1,249,709 |
1402/03/13 | 37,880.0 | 1,554,263 |
1402/03/10 | 39,580.0 | 2,278,416 |
1402/03/09 | 38,800.0 | 1,349,357 |
1402/03/08 | 36,350.0 | 2,115,026 |
1402/03/07 | 34,050.0 | 944,525 |
1402/03/06 | 36,510.0 | 1,124,060 |
1402/03/03 | 38,630.0 | 1,064,491 |
1402/03/02 | 39,630.0 | 1,829,547 |
1402/03/01 | 38,670.0 | 1,640,406 |
1402/02/31 | 37,860.0 | 3,174,814 |
1402/02/30 | 38,610.0 | 2,744,695 |
1402/02/27 | 40,880.0 | 1,595,398 |
1402/02/25 | 40,710.0 | 2,101,860 |
1402/02/24 | 39,840.0 | 0 |
1402/02/23 | 43,350.0 | 0 |
1402/02/20 | 43,350.0 | 0 |
1402/02/19 | 43,350.0 | 0 |
1402/02/18 | 43,350.0 | 1,674,820 |