
خوش آمدید
نمودار دوره
نماد سخاش
IRO1SKHS0007گروه سیمان ، آهک و گچ
نسبت شارپ | 0.674 |
آخرین نرخ | 71,940.0 |
کمترین نرخ | 433.2 |
بیشترین نرخ | 95,888.2 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1382/05/04 |
ریزش (٪) | 25.0 |
دوره (ماه) | 233.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 71,940.0 | 1,832,803 |
1401/11/04 | 75,620.0 | 273,354 |
1401/11/03 | 75,430.0 | 760,949 |
1401/11/02 | 72,480.0 | 418,384 |
1401/11/01 | 71,130.0 | 308,629 |
1401/10/28 | 70,210.0 | 284,125 |
1401/10/27 | 70,310.0 | 510,060 |
1401/10/26 | 70,510.0 | 261,034 |
1401/10/25 | 68,450.0 | 0 |
1401/10/24 | 68,450.0 | 308,786 |
1401/10/21 | 68,760.0 | 366,389 |
1401/10/20 | 67,790.0 | 434,600 |
1401/10/19 | 65,290.0 | 412,463 |
1401/10/18 | 65,780.0 | 274,727 |
1401/10/17 | 64,420.0 | 198,488 |
1401/10/14 | 63,520.0 | 338,137 |
1401/10/13 | 64,810.0 | 390,111 |
1401/10/12 | 65,690.0 | 181,472 |
1401/10/11 | 64,180.0 | 416,303 |
1401/10/10 | 65,680.0 | 775,730 |
1401/10/07 | 68,820.0 | 333,709 |
1401/10/05 | 67,460.0 | 290,398 |
1401/10/04 | 67,290.0 | 497,912 |
1401/10/03 | 65,420.0 | 291,607 |
1401/09/30 | 65,240.0 | 187,156 |
1401/09/29 | 65,670.0 | 185,224 |
1401/09/28 | 65,070.0 | 374,639 |
1401/09/27 | 64,240.0 | 452,974 |
1401/09/26 | 61,560.0 | 242,694 |
1401/09/23 | 60,750.0 | 327,201 |
1401/09/22 | 60,520.0 | 396,836 |
1401/09/21 | 58,800.0 | 160,108 |
1401/09/20 | 58,450.0 | 74,386 |
1401/09/19 | 58,500.0 | 79,078 |
1401/09/16 | 58,680.0 | 142,820 |
1401/09/15 | 58,430.0 | 68,638 |
1401/09/14 | 58,360.0 | 73,867 |
1401/09/13 | 58,380.0 | 71,907 |
1401/09/12 | 58,360.0 | 113,581 |
1401/09/09 | 58,410.0 | 63,280 |
1401/09/08 | 58,310.0 | 67,048 |
1401/09/07 | 58,210.0 | 108,761 |
1401/09/06 | 58,300.0 | 146,367 |
1401/09/05 | 58,590.0 | 110,382 |
1401/09/02 | 58,780.0 | 108,831 |
1401/09/01 | 58,840.0 | 128,112 |
1401/08/30 | 59,290.0 | 114,136 |
1401/08/29 | 59,320.0 | 190,261 |
1401/08/28 | 59,310.0 | 238,249 |
1401/08/25 | 57,640.0 | 93,139 |
1401/08/24 | 57,400.0 | 101,696 |
1401/08/23 | 57,020.0 | 253,756 |
1401/08/22 | 57,850.0 | 423,195 |
1401/08/21 | 58,900.0 | 202,581 |
1401/08/18 | 58,600.0 | 307,396 |
1401/08/17 | 58,760.0 | 321,478 |
1401/08/16 | 59,480.0 | 188,410 |
1401/08/15 | 58,450.0 | 131,987 |
1401/08/14 | 57,860.0 | 225,499 |
1401/08/11 | 56,410.0 | 71,457 |
1401/08/10 | 56,380.0 | 35,906 |
1401/08/09 | 56,250.0 | 35,859 |
1401/08/08 | 56,190.0 | 277,028 |
1401/08/07 | 56,330.0 | 134,552 |
1401/08/04 | 56,440.0 | 102,570 |
1401/08/03 | 56,670.0 | 122,689 |
1401/08/02 | 56,740.0 | 114,167 |
1401/08/01 | 56,860.0 | 87,949 |
1401/07/30 | 56,830.0 | 97,462 |
1401/07/27 | 56,760.0 | 84,299 |
1401/07/26 | 56,660.0 | 59,265 |
1401/07/25 | 56,570.0 | 63,456 |
1401/07/24 | 56,660.0 | 105,811 |
1401/07/23 | 57,030.0 | 86,567 |
1401/07/20 | 57,290.0 | 100,267 |
1401/07/19 | 57,470.0 | 152,263 |
1401/07/18 | 57,850.0 | 121,085 |
1401/07/17 | 58,230.0 | 122,043 |
1401/07/16 | 58,510.0 | 102,308 |
1401/07/12 | 58,910.0 | 95,349 |
1401/07/11 | 59,350.0 | 596,814 |
1401/07/10 | 58,790.0 | 162,534 |
1401/07/09 | 60,130.0 | 97,174 |
1401/07/06 | 60,600.0 | 484,119 |
1401/07/04 | 58,990.0 | 567,244 |
1401/07/02 | 57,690.0 | 211,216 |
1401/06/30 | 58,620.0 | 214,747 |
1401/06/29 | 58,740.0 | 136,214 |
1401/06/28 | 59,430.0 | 76,441 |
1401/06/27 | 59,720.0 | 122,824 |