بررسی سیمان خاش (سخاش)

نمودار دوره

نماد سخاش

IRO1SKHS0007
گروه سیمان ، آهک و گچ
نسبت شارپ 0.646
آخرین نرخ 58,790.0
کمترین نرخ 433.2
بیشترین نرخ 95,888.2
به‌روز رسانی 1401/07/10
تاریخ عرضه 1382/05/04
ریزش (٪) 38.7
دوره (ماه) 229.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 58,790.0 162,534
1401/07/09 60,130.0 97,174
1401/07/06 60,600.0 484,119
1401/07/04 58,990.0 567,244
1401/07/02 57,690.0 211,216
1401/06/30 58,620.0 214,747
1401/06/29 58,740.0 136,214
1401/06/28 59,430.0 76,441
1401/06/27 59,720.0 122,824
1401/06/23 59,890.0 101,655
1401/06/22 60,090.0 150,189
1401/06/21 60,210.0 120,190
1401/06/20 60,240.0 104,876
1401/06/19 61,060.0 84,323
1401/06/16 61,650.0 323,992
1401/06/15 60,700.0 502,730
1401/06/14 58,690.0 287,125
1401/06/13 57,360.0 72,568
1401/06/12 57,500.0 120,443
1401/06/09 58,060.0 111,852
1401/06/08 58,430.0 68,711
1401/06/07 58,490.0 138,463
1401/06/06 58,460.0 126,274
1401/06/05 58,680.0 121,637
1401/06/02 58,280.0 180,118
1401/06/01 56,990.0 80,705
1401/05/31 56,670.0 143,412
1401/05/30 56,810.0 145,438
1401/05/29 56,910.0 84,851
1401/05/26 56,840.0 111,795
1401/05/25 56,630.0 41,352
1401/05/24 56,630.0 131,464
1401/05/23 56,250.0 137,571
1401/05/22 55,980.0 149,127
1401/05/19 55,550.0 28,016
1401/05/18 55,570.0 40,996
1401/05/15 55,490.0 83,832
1401/05/12 55,240.0 47,109
1401/05/11 55,210.0 60,475
1401/05/10 55,280.0 96,450
1401/05/09 55,660.0 66,404
1401/05/08 55,890.0 109,330
1401/05/05 56,020.0 136,546
1401/05/04 56,220.0 116,517
1401/05/03 56,750.0 125,126
1401/05/02 57,600.0 96,485
1401/05/01 57,800.0 131,836
1401/04/29 57,850.0 197,689
1401/04/28 58,250.0 133,479
1401/04/26 58,250.0 303,211
1401/04/25 57,690.0 554,420
1401/04/22 55,860.0 112,301
1401/04/21 55,890.0 116,010
1401/04/20 56,300.0 285,511
1401/04/18 58,520.0 282,478
1401/04/15 56,910.0 81,300
1401/04/14 57,190.0 109,389
1401/04/13 57,300.0 210,680
1401/04/12 56,850.0 340,855
1401/04/11 57,430.0 101,704
1401/04/08 57,820.0 190,161
1401/04/07 58,460.0 56,555
1401/04/06 58,360.0 136,007
1401/04/05 58,430.0 132,783
1401/04/04 58,950.0 402,301
1401/04/01 61,570.0 102,854
1401/03/31 61,940.0 150,956
1401/03/30 62,270.0 199,990
1401/03/29 60,730.0 212,346
1401/03/28 60,560.0 175,805
1401/03/25 61,170.0 152,066
1401/03/24 61,080.0 74,761
1401/03/23 61,000.0 159,249
1401/03/22 60,090.0 201,249
1401/03/21 60,780.0 239,660
1401/03/18 60,530.0 127,524
1401/03/17 60,160.0 209,655
1401/03/16 59,140.0 413,821
1401/03/11 61,850.0 94,733
1401/03/10 61,740.0 101,913
1401/03/09 61,410.0 181,455
1401/03/08 61,540.0 308,192
1401/03/07 64,140.0 186,915
1401/03/04 65,310.0 265,149
1401/03/03 65,550.0 218,880
1401/03/02 65,190.0 274,115
1401/03/01 65,220.0 297,863
1401/02/31 64,610.0 339,405
1401/02/28 66,740.0 276,236
1401/02/27 67,720.0 580,145