بررسی سیمان خاش (سخاش)

نمودار دوره

نماد سخاش

IRO1SKHS0007
گروه سیمان ، آهک و گچ
نسبت شارپ 0.730
آخرین نرخ 93,320.0
کمترین نرخ 381.0
بیشترین نرخ 98,645.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/05/04
ریزش (٪) 5.4
دوره (ماه) 237.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 93,320.0 197,100
1402/03/13 94,260.0 174,118
1402/03/10 94,080.0 119,120
1402/03/09 95,700.0 366,267
1402/03/08 96,260.0 613,076
1402/03/07 92,670.0 647,524
1402/03/06 92,420.0 1,111,712
1402/03/03 93,150.0 400,549
1402/03/02 92,620.0 3,100,905
1402/03/01 89,210.0 945,387
1402/02/31 85,200.0 613,343
1402/02/30 85,060.0 508,737
1402/02/27 87,570.0 383,353
1402/02/25 90,450.0 535,353
1402/02/24 93,310.0 0
1402/02/23 93,310.0 0
1402/02/20 93,310.0 0
1402/02/19 93,310.0 1,576,839
1402/02/18 89,518.4 1,912,977
1402/02/17 94,202.1 1,088,961
1402/02/16 98,627.2 780,910
1402/02/13 97,208.7 655,759
1402/02/12 98,645.1 627,537
1402/02/11 97,199.8 797,530
1402/02/10 97,494.2 549,199
1402/02/09 97,512.0 612,389
1402/02/06 97,244.4 616,070
1402/02/05 97,779.7 574,929
1402/02/04 98,564.8 622,597
1402/01/30 97,369.3 1,229,947
1402/01/29 96,352.2 689,930
1402/01/28 92,391.1 1,652,675
1402/01/27 88,233.7 476,563
1402/01/26 88,046.3 531,806
1402/01/22 86,199.6 222,730
1402/01/21 87,082.8 422,588
1402/01/20 89,696.8 370,652
1402/01/19 85,985.4 377,929
1402/01/16 82,631.0 198,818
1402/01/15 82,033.2 545,292
1402/01/14 79,642.3 227,576
1402/01/09 79,535.2 447,588
1402/01/08 75,886.3 168,795
1402/01/07 75,707.9 220,340
1402/01/06 76,564.3 182,877
1402/01/05 77,563.6 129,780
1401/12/28 78,098.8 290,193
1401/12/27 74,762.2 314,593
1401/12/24 71,318.5 708,508
1401/12/23 68,285.2 244,577
1401/12/22 67,054.0 214,174
1401/12/21 67,294.9 236,424
1401/12/20 69,900.0 316,931
1401/12/16 69,837.5 531,287
1401/12/15 66,643.6 496,388
1401/12/14 64,306.2 193,854
1401/12/13 64,234.8 373,574
1401/12/10 65,037.8 150,674
1401/12/09 65,064.5 177,598
1401/12/08 64,047.5 288,251
1401/12/07 65,483.8 291,892
1401/12/06 64,663.1 297,321
1401/12/03 61,647.6 287,814
1401/12/02 62,450.5 433,036
1401/12/01 59,899.0 280,947
1401/11/30 57,177.9 76,337
1401/11/26 57,070.8 145,183
1401/11/25 57,677.5 133,704
1401/11/24 58,087.9 95,151
1401/11/23 57,963.0 158,685
1401/11/19 58,658.9 118,789
1401/11/18 58,828.4 178,881
1401/11/17 58,177.1 131,019
1401/11/16 58,542.9 144,322
1401/11/12 59,194.2 170,145
1401/11/11 59,301.2 199,878
1401/11/10 59,212.0 208,035
1401/11/09 59,604.6 879,551
1401/11/08 62,673.6 294,023
1401/11/05 64,181.3 1,832,803
1401/11/04 67,464.4 273,354
1401/11/03 67,294.9 760,949
1401/11/02 64,663.1 418,384
1401/11/01 63,458.7 308,629
1401/10/28 62,637.9 284,125
1401/10/27 62,727.1 510,060
1401/10/26 62,905.5 261,034
1401/10/25 61,067.7 0
1401/10/24 61,067.7 308,786
1401/10/21 61,344.2 366,389