
خوش آمدید
نمودار دوره
نماد سخاش
IRO1SKHS0007گروه سیمان ، آهک و گچ
نسبت شارپ | 0.730 |
آخرین نرخ | 93,320.0 |
کمترین نرخ | 381.0 |
بیشترین نرخ | 98,645.1 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/05/04 |
ریزش (٪) | 5.4 |
دوره (ماه) | 237.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 93,320.0 | 197,100 |
1402/03/13 | 94,260.0 | 174,118 |
1402/03/10 | 94,080.0 | 119,120 |
1402/03/09 | 95,700.0 | 366,267 |
1402/03/08 | 96,260.0 | 613,076 |
1402/03/07 | 92,670.0 | 647,524 |
1402/03/06 | 92,420.0 | 1,111,712 |
1402/03/03 | 93,150.0 | 400,549 |
1402/03/02 | 92,620.0 | 3,100,905 |
1402/03/01 | 89,210.0 | 945,387 |
1402/02/31 | 85,200.0 | 613,343 |
1402/02/30 | 85,060.0 | 508,737 |
1402/02/27 | 87,570.0 | 383,353 |
1402/02/25 | 90,450.0 | 535,353 |
1402/02/24 | 93,310.0 | 0 |
1402/02/23 | 93,310.0 | 0 |
1402/02/20 | 93,310.0 | 0 |
1402/02/19 | 93,310.0 | 1,576,839 |
1402/02/18 | 89,518.4 | 1,912,977 |
1402/02/17 | 94,202.1 | 1,088,961 |
1402/02/16 | 98,627.2 | 780,910 |
1402/02/13 | 97,208.7 | 655,759 |
1402/02/12 | 98,645.1 | 627,537 |
1402/02/11 | 97,199.8 | 797,530 |
1402/02/10 | 97,494.2 | 549,199 |
1402/02/09 | 97,512.0 | 612,389 |
1402/02/06 | 97,244.4 | 616,070 |
1402/02/05 | 97,779.7 | 574,929 |
1402/02/04 | 98,564.8 | 622,597 |
1402/01/30 | 97,369.3 | 1,229,947 |
1402/01/29 | 96,352.2 | 689,930 |
1402/01/28 | 92,391.1 | 1,652,675 |
1402/01/27 | 88,233.7 | 476,563 |
1402/01/26 | 88,046.3 | 531,806 |
1402/01/22 | 86,199.6 | 222,730 |
1402/01/21 | 87,082.8 | 422,588 |
1402/01/20 | 89,696.8 | 370,652 |
1402/01/19 | 85,985.4 | 377,929 |
1402/01/16 | 82,631.0 | 198,818 |
1402/01/15 | 82,033.2 | 545,292 |
1402/01/14 | 79,642.3 | 227,576 |
1402/01/09 | 79,535.2 | 447,588 |
1402/01/08 | 75,886.3 | 168,795 |
1402/01/07 | 75,707.9 | 220,340 |
1402/01/06 | 76,564.3 | 182,877 |
1402/01/05 | 77,563.6 | 129,780 |
1401/12/28 | 78,098.8 | 290,193 |
1401/12/27 | 74,762.2 | 314,593 |
1401/12/24 | 71,318.5 | 708,508 |
1401/12/23 | 68,285.2 | 244,577 |
1401/12/22 | 67,054.0 | 214,174 |
1401/12/21 | 67,294.9 | 236,424 |
1401/12/20 | 69,900.0 | 316,931 |
1401/12/16 | 69,837.5 | 531,287 |
1401/12/15 | 66,643.6 | 496,388 |
1401/12/14 | 64,306.2 | 193,854 |
1401/12/13 | 64,234.8 | 373,574 |
1401/12/10 | 65,037.8 | 150,674 |
1401/12/09 | 65,064.5 | 177,598 |
1401/12/08 | 64,047.5 | 288,251 |
1401/12/07 | 65,483.8 | 291,892 |
1401/12/06 | 64,663.1 | 297,321 |
1401/12/03 | 61,647.6 | 287,814 |
1401/12/02 | 62,450.5 | 433,036 |
1401/12/01 | 59,899.0 | 280,947 |
1401/11/30 | 57,177.9 | 76,337 |
1401/11/26 | 57,070.8 | 145,183 |
1401/11/25 | 57,677.5 | 133,704 |
1401/11/24 | 58,087.9 | 95,151 |
1401/11/23 | 57,963.0 | 158,685 |
1401/11/19 | 58,658.9 | 118,789 |
1401/11/18 | 58,828.4 | 178,881 |
1401/11/17 | 58,177.1 | 131,019 |
1401/11/16 | 58,542.9 | 144,322 |
1401/11/12 | 59,194.2 | 170,145 |
1401/11/11 | 59,301.2 | 199,878 |
1401/11/10 | 59,212.0 | 208,035 |
1401/11/09 | 59,604.6 | 879,551 |
1401/11/08 | 62,673.6 | 294,023 |
1401/11/05 | 64,181.3 | 1,832,803 |
1401/11/04 | 67,464.4 | 273,354 |
1401/11/03 | 67,294.9 | 760,949 |
1401/11/02 | 64,663.1 | 418,384 |
1401/11/01 | 63,458.7 | 308,629 |
1401/10/28 | 62,637.9 | 284,125 |
1401/10/27 | 62,727.1 | 510,060 |
1401/10/26 | 62,905.5 | 261,034 |
1401/10/25 | 61,067.7 | 0 |
1401/10/24 | 61,067.7 | 308,786 |
1401/10/21 | 61,344.2 | 366,389 |