نسبت شارپ	0.730
آخرین نرخ	93,320.0
کمترین نرخ	381.0
بیشترین نرخ	98,645.1
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/05/04
ریزش (٪)	5.4
دوره (ماه)	237.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	93,320.0	197,100
1402/03/13	94,260.0	174,118
1402/03/10	94,080.0	119,120
1402/03/09	95,700.0	366,267
1402/03/08	96,260.0	613,076
1402/03/07	92,670.0	647,524
1402/03/06	92,420.0	1,111,712
1402/03/03	93,150.0	400,549
1402/03/02	92,620.0	3,100,905
1402/03/01	89,210.0	945,387
1402/02/31	85,200.0	613,343
1402/02/30	85,060.0	508,737
1402/02/27	87,570.0	383,353
1402/02/25	90,450.0	535,353
1402/02/24	93,310.0	0
1402/02/23	93,310.0	0
1402/02/20	93,310.0	0
1402/02/19	93,310.0	1,576,839
1402/02/18	89,518.4	1,912,977
1402/02/17	94,202.1	1,088,961
1402/02/16	98,627.2	780,910
1402/02/13	97,208.7	655,759
1402/02/12	98,645.1	627,537
1402/02/11	97,199.8	797,530
1402/02/10	97,494.2	549,199
1402/02/09	97,512.0	612,389
1402/02/06	97,244.4	616,070
1402/02/05	97,779.7	574,929
1402/02/04	98,564.8	622,597
1402/01/30	97,369.3	1,229,947
1402/01/29	96,352.2	689,930
1402/01/28	92,391.1	1,652,675
1402/01/27	88,233.7	476,563
1402/01/26	88,046.3	531,806
1402/01/22	86,199.6	222,730
1402/01/21	87,082.8	422,588
1402/01/20	89,696.8	370,652
1402/01/19	85,985.4	377,929
1402/01/16	82,631.0	198,818
1402/01/15	82,033.2	545,292
1402/01/14	79,642.3	227,576
1402/01/09	79,535.2	447,588
1402/01/08	75,886.3	168,795
1402/01/07	75,707.9	220,340
1402/01/06	76,564.3	182,877
1402/01/05	77,563.6	129,780
1401/12/28	78,098.8	290,193
1401/12/27	74,762.2	314,593
1401/12/24	71,318.5	708,508
1401/12/23	68,285.2	244,577
1401/12/22	67,054.0	214,174
1401/12/21	67,294.9	236,424
1401/12/20	69,900.0	316,931
1401/12/16	69,837.5	531,287
1401/12/15	66,643.6	496,388
1401/12/14	64,306.2	193,854
1401/12/13	64,234.8	373,574
1401/12/10	65,037.8	150,674
1401/12/09	65,064.5	177,598
1401/12/08	64,047.5	288,251
1401/12/07	65,483.8	291,892
1401/12/06	64,663.1	297,321
1401/12/03	61,647.6	287,814
1401/12/02	62,450.5	433,036
1401/12/01	59,899.0	280,947
1401/11/30	57,177.9	76,337
1401/11/26	57,070.8	145,183
1401/11/25	57,677.5	133,704
1401/11/24	58,087.9	95,151
1401/11/23	57,963.0	158,685
1401/11/19	58,658.9	118,789
1401/11/18	58,828.4	178,881
1401/11/17	58,177.1	131,019
1401/11/16	58,542.9	144,322
1401/11/12	59,194.2	170,145
1401/11/11	59,301.2	199,878
1401/11/10	59,212.0	208,035
1401/11/09	59,604.6	879,551
1401/11/08	62,673.6	294,023
1401/11/05	64,181.3	1,832,803
1401/11/04	67,464.4	273,354
1401/11/03	67,294.9	760,949
1401/11/02	64,663.1	418,384
1401/11/01	63,458.7	308,629
1401/10/28	62,637.9	284,125
1401/10/27	62,727.1	510,060
1401/10/26	62,905.5	261,034
1401/10/25	61,067.7	0
1401/10/24	61,067.7	308,786
1401/10/21	61,344.2	366,389