بررسی سیمان خاش (سخاش)

نمودار دوره

نماد سخاش

IRO1SKHS0007
گروه سیمان ، آهک و گچ
نسبت شارپ 0.674
آخرین نرخ 71,940.0
کمترین نرخ 433.2
بیشترین نرخ 95,888.2
به‌روز رسانی 1401/11/05
تاریخ عرضه 1382/05/04
ریزش (٪) 25.0
دوره (ماه) 233.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 71,940.0 1,832,803
1401/11/04 75,620.0 273,354
1401/11/03 75,430.0 760,949
1401/11/02 72,480.0 418,384
1401/11/01 71,130.0 308,629
1401/10/28 70,210.0 284,125
1401/10/27 70,310.0 510,060
1401/10/26 70,510.0 261,034
1401/10/25 68,450.0 0
1401/10/24 68,450.0 308,786
1401/10/21 68,760.0 366,389
1401/10/20 67,790.0 434,600
1401/10/19 65,290.0 412,463
1401/10/18 65,780.0 274,727
1401/10/17 64,420.0 198,488
1401/10/14 63,520.0 338,137
1401/10/13 64,810.0 390,111
1401/10/12 65,690.0 181,472
1401/10/11 64,180.0 416,303
1401/10/10 65,680.0 775,730
1401/10/07 68,820.0 333,709
1401/10/05 67,460.0 290,398
1401/10/04 67,290.0 497,912
1401/10/03 65,420.0 291,607
1401/09/30 65,240.0 187,156
1401/09/29 65,670.0 185,224
1401/09/28 65,070.0 374,639
1401/09/27 64,240.0 452,974
1401/09/26 61,560.0 242,694
1401/09/23 60,750.0 327,201
1401/09/22 60,520.0 396,836
1401/09/21 58,800.0 160,108
1401/09/20 58,450.0 74,386
1401/09/19 58,500.0 79,078
1401/09/16 58,680.0 142,820
1401/09/15 58,430.0 68,638
1401/09/14 58,360.0 73,867
1401/09/13 58,380.0 71,907
1401/09/12 58,360.0 113,581
1401/09/09 58,410.0 63,280
1401/09/08 58,310.0 67,048
1401/09/07 58,210.0 108,761
1401/09/06 58,300.0 146,367
1401/09/05 58,590.0 110,382
1401/09/02 58,780.0 108,831
1401/09/01 58,840.0 128,112
1401/08/30 59,290.0 114,136
1401/08/29 59,320.0 190,261
1401/08/28 59,310.0 238,249
1401/08/25 57,640.0 93,139
1401/08/24 57,400.0 101,696
1401/08/23 57,020.0 253,756
1401/08/22 57,850.0 423,195
1401/08/21 58,900.0 202,581
1401/08/18 58,600.0 307,396
1401/08/17 58,760.0 321,478
1401/08/16 59,480.0 188,410
1401/08/15 58,450.0 131,987
1401/08/14 57,860.0 225,499
1401/08/11 56,410.0 71,457
1401/08/10 56,380.0 35,906
1401/08/09 56,250.0 35,859
1401/08/08 56,190.0 277,028
1401/08/07 56,330.0 134,552
1401/08/04 56,440.0 102,570
1401/08/03 56,670.0 122,689
1401/08/02 56,740.0 114,167
1401/08/01 56,860.0 87,949
1401/07/30 56,830.0 97,462
1401/07/27 56,760.0 84,299
1401/07/26 56,660.0 59,265
1401/07/25 56,570.0 63,456
1401/07/24 56,660.0 105,811
1401/07/23 57,030.0 86,567
1401/07/20 57,290.0 100,267
1401/07/19 57,470.0 152,263
1401/07/18 57,850.0 121,085
1401/07/17 58,230.0 122,043
1401/07/16 58,510.0 102,308
1401/07/12 58,910.0 95,349
1401/07/11 59,350.0 596,814
1401/07/10 58,790.0 162,534
1401/07/09 60,130.0 97,174
1401/07/06 60,600.0 484,119
1401/07/04 58,990.0 567,244
1401/07/02 57,690.0 211,216
1401/06/30 58,620.0 214,747
1401/06/29 58,740.0 136,214
1401/06/28 59,430.0 76,441
1401/06/27 59,720.0 122,824