بررسی مجتمع سیمان غرب آسیا (سجام)

نمودار دوره

نماد سجام

IRO7SASP0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.600
آخرین نرخ 2,286.0
کمترین نرخ 185.1
بیشترین نرخ 6,638.1
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/05/05
ریزش (٪) 65.6
دوره (ماه) 133.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 2,286.0 592,752
1401/07/04 2,290.0 1,216,281
1401/07/02 2,309.0 828,814
1401/06/30 2,322.0 499,294
1401/06/29 2,329.0 1,787,532
1401/06/28 2,356.0 1,328,748
1401/06/27 2,342.0 5,665,278
1401/06/23 2,297.0 5,810,067
1401/06/22 2,277.0 703,957
1401/06/21 2,286.0 1,355,628
1401/06/20 2,305.0 2,024,300
1401/06/19 2,337.0 1,382,343
1401/06/16 2,357.0 1,138,018
1401/06/15 2,364.0 1,283,988
1401/06/14 2,373.0 721,831
1401/06/13 2,381.0 1,346,370
1401/06/12 2,395.0 1,997,614
1401/06/09 2,383.0 2,190,325
1401/06/08 2,348.0 2,776,616
1401/06/07 2,313.0 3,050,096
1401/06/06 2,295.0 1,526,901
1401/06/05 2,310.0 756,939
1401/06/02 2,303.0 2,863,756
1401/06/01 2,321.0 2,528,605
1401/05/31 2,353.0 2,697,729
1401/05/30 2,375.0 2,070,026
1401/05/29 2,395.0 2,485,396
1401/05/26 2,403.0 1,595,231
1401/05/25 2,398.0 2,681,426
1401/05/24 2,391.0 4,612,631
1401/05/23 2,416.0 2,441,280
1401/05/22 2,379.0 2,528,332
1401/05/19 2,339.0 3,378,355
1401/05/18 2,294.0 2,798,809
1401/05/15 2,269.0 1,331,471
1401/05/12 2,252.0 2,694,852
1401/05/11 2,223.0 2,554,513
1401/05/10 2,232.0 42,675
1401/05/09 2,232.0 0
1401/05/08 2,232.0 0
1401/05/05 2,232.0 0
1401/05/04 2,232.0 0
1401/05/03 2,232.0 3,464,953
1401/05/02 2,263.0 1,546,460
1401/05/01 2,258.0 2,061,448
1401/04/29 2,251.0 2,425,529
1401/04/28 2,268.0 2,038,107
1401/04/26 2,248.0 2,705,192
1401/04/25 2,255.0 4,142,026
1401/04/22 2,293.0 3,616,024
1401/04/21 2,251.0 4,103,098
1401/04/20 2,212.0 3,389,907
1401/04/18 2,252.0 4,792,993
1401/04/15 2,282.0 9,125,086
1401/04/14 2,308.0 5,239,971
1401/04/13 2,244.0 8,582,268
1401/04/12 2,194.0 13,598,565
1401/04/11 2,141.0 8,369,610
1401/04/08 2,097.0 10,963,131
1401/04/07 2,151.0 3,387,140
1401/04/06 2,166.0 6,046,264
1401/04/05 2,229.0 2,882,041
1401/04/04 2,260.0 3,714,567
1401/04/01 2,272.0 9,985,537
1401/03/31 2,302.0 11,297,134
1401/03/30 2,237.0 8,408,292
1401/03/29 2,175.0 7,426,335
1401/03/28 2,235.0 6,818,351
1401/03/25 2,172.0 7,256,841
1401/03/24 2,131.0 8,398,698
1401/03/23 2,187.0 3,318,994
1401/03/22 2,186.0 6,689,488
1401/03/21 2,251.0 5,633,774
1401/03/18 2,320.0 7,512,373
1401/03/17 2,286.0 26,236,431
1401/03/16 2,221.0 22,306,532
1401/03/11 2,272.0 23,247,831
1401/03/10 2,342.0 3,585,777
1401/03/09 2,407.0 3,217,829
1401/03/08 2,467.0 2,300,298
1401/03/07 2,509.0 1,565,042
1401/03/04 2,528.0 1,674,812
1401/03/03 2,535.0 1,980,788
1401/03/02 2,552.0 2,937,459
1401/03/01 2,575.0 1,735,384
1401/02/31 2,577.0 5,662,343
1401/02/28 2,655.0 14,952,466
1401/02/27 2,642.0 5,610,989
1401/02/26 2,566.0 3,019,230
1401/02/25 2,512.0 3,912,617