بررسی مجتمع سیمان غرب آسیا (سجام)

نمودار دوره

نماد سجام

IRO7SASP0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.581
آخرین نرخ 2,168.0
کمترین نرخ 185.1
بیشترین نرخ 6,638.1
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/05/05
ریزش (٪) 67.3
دوره (ماه) 137.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,168.0 2,038,431
1401/11/10 2,181.0 2,682,204
1401/11/09 2,200.0 2,792,179
1401/11/08 2,220.0 2,828,507
1401/11/05 2,240.0 3,807,750
1401/11/04 2,287.0 3,213,895
1401/11/03 2,306.0 3,106,602
1401/11/02 2,303.0 3,300,163
1401/11/01 2,312.0 2,184,130
1401/10/28 2,325.0 1,600,344
1401/10/27 2,324.0 3,694,892
1401/10/26 2,305.0 3,658,704
1401/10/25 2,263.0 0
1401/10/24 2,263.0 1,911,230
1401/10/21 2,243.0 2,324,918
1401/10/20 2,253.0 3,368,845
1401/10/19 2,223.0 3,809,495
1401/10/18 2,183.0 3,579,348
1401/10/17 2,162.0 2,891,295
1401/10/14 2,149.0 853,384
1401/10/13 2,150.0 863,117
1401/10/12 2,148.0 2,124,497
1401/10/11 2,145.0 3,593,148
1401/10/10 2,187.0 3,469,949
1401/10/07 2,217.0 3,493,041
1401/10/05 2,170.0 3,300,337
1401/10/04 2,128.0 1,755,313
1401/10/03 2,105.0 1,844,666
1401/09/30 2,081.0 3,295,064
1401/09/29 2,042.0 975,902
1401/09/28 2,036.0 4,490,811
1401/09/27 1,987.0 2,119,259
1401/09/26 1,963.0 2,620,129
1401/09/23 1,935.0 1,090,779
1401/09/22 1,931.0 1,226,541
1401/09/21 1,929.0 1,153,801
1401/09/20 1,929.0 235,097
1401/09/19 1,929.0 1,018,416
1401/09/16 1,928.0 783,490
1401/09/15 1,928.0 364,945
1401/09/14 1,928.0 410,712
1401/09/13 1,928.0 1,714,665
1401/09/12 1,927.0 1,035,824
1401/09/09 1,924.0 739,120
1401/09/08 1,923.0 1,392,675
1401/09/07 1,923.0 820,085
1401/09/06 1,925.0 1,322,939
1401/09/05 1,927.0 511,165
1401/09/02 1,929.0 1,905,986
1401/09/01 1,938.0 1,308,719
1401/08/30 1,940.0 1,055,714
1401/08/29 1,939.0 2,553,791
1401/08/28 1,919.0 1,251,078
1401/08/25 1,910.0 865,403
1401/08/24 1,909.0 2,000,835
1401/08/23 1,909.0 1,205,321
1401/08/22 1,906.0 1,431,621
1401/08/21 1,899.0 1,828,413
1401/08/18 1,894.0 1,136,966
1401/08/17 1,888.0 2,012,896
1401/08/16 1,876.0 2,100,523
1401/08/15 1,857.0 2,761,227
1401/08/14 1,838.0 2,268,121
1401/08/11 1,845.0 1,668,330
1401/08/10 1,862.0 1,261,713
1401/08/09 1,859.0 2,374,536
1401/08/08 1,874.0 514,399
1401/08/07 1,880.0 3,927,636
1401/08/04 1,923.0 3,170,383
1401/08/03 1,961.0 1,901,380
1401/08/02 1,984.0 1,969,710
1401/08/01 2,007.0 1,751,887
1401/07/30 2,017.0 4,923,411
1401/07/27 2,055.0 3,842,859
1401/07/26 2,050.0 8,030,481
1401/07/25 2,098.0 3,748,081
1401/07/24 2,150.0 264,581
1401/07/23 2,154.0 434,563
1401/07/20 2,160.0 1,379,699
1401/07/19 2,180.0 897,614
1401/07/18 2,192.0 859,181
1401/07/17 2,204.0 493,672
1401/07/16 2,211.0 333,168
1401/07/12 2,214.0 1,313,058
1401/07/11 2,234.0 594,044
1401/07/10 2,243.0 792,879
1401/07/09 2,255.0 1,998,281
1401/07/06 2,286.0 592,752
1401/07/04 2,290.0 1,216,281
1401/07/02 2,309.0 828,814