
خوش آمدید
نمودار دوره
نماد سجام
IRO7SASP0003گروه سیمان ، آهک و گچ
نسبت شارپ | 0.581 |
آخرین نرخ | 2,168.0 |
کمترین نرخ | 185.1 |
بیشترین نرخ | 6,638.1 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/05/05 |
ریزش (٪) | 67.3 |
دوره (ماه) | 137.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 2,168.0 | 2,038,431 |
1401/11/10 | 2,181.0 | 2,682,204 |
1401/11/09 | 2,200.0 | 2,792,179 |
1401/11/08 | 2,220.0 | 2,828,507 |
1401/11/05 | 2,240.0 | 3,807,750 |
1401/11/04 | 2,287.0 | 3,213,895 |
1401/11/03 | 2,306.0 | 3,106,602 |
1401/11/02 | 2,303.0 | 3,300,163 |
1401/11/01 | 2,312.0 | 2,184,130 |
1401/10/28 | 2,325.0 | 1,600,344 |
1401/10/27 | 2,324.0 | 3,694,892 |
1401/10/26 | 2,305.0 | 3,658,704 |
1401/10/25 | 2,263.0 | 0 |
1401/10/24 | 2,263.0 | 1,911,230 |
1401/10/21 | 2,243.0 | 2,324,918 |
1401/10/20 | 2,253.0 | 3,368,845 |
1401/10/19 | 2,223.0 | 3,809,495 |
1401/10/18 | 2,183.0 | 3,579,348 |
1401/10/17 | 2,162.0 | 2,891,295 |
1401/10/14 | 2,149.0 | 853,384 |
1401/10/13 | 2,150.0 | 863,117 |
1401/10/12 | 2,148.0 | 2,124,497 |
1401/10/11 | 2,145.0 | 3,593,148 |
1401/10/10 | 2,187.0 | 3,469,949 |
1401/10/07 | 2,217.0 | 3,493,041 |
1401/10/05 | 2,170.0 | 3,300,337 |
1401/10/04 | 2,128.0 | 1,755,313 |
1401/10/03 | 2,105.0 | 1,844,666 |
1401/09/30 | 2,081.0 | 3,295,064 |
1401/09/29 | 2,042.0 | 975,902 |
1401/09/28 | 2,036.0 | 4,490,811 |
1401/09/27 | 1,987.0 | 2,119,259 |
1401/09/26 | 1,963.0 | 2,620,129 |
1401/09/23 | 1,935.0 | 1,090,779 |
1401/09/22 | 1,931.0 | 1,226,541 |
1401/09/21 | 1,929.0 | 1,153,801 |
1401/09/20 | 1,929.0 | 235,097 |
1401/09/19 | 1,929.0 | 1,018,416 |
1401/09/16 | 1,928.0 | 783,490 |
1401/09/15 | 1,928.0 | 364,945 |
1401/09/14 | 1,928.0 | 410,712 |
1401/09/13 | 1,928.0 | 1,714,665 |
1401/09/12 | 1,927.0 | 1,035,824 |
1401/09/09 | 1,924.0 | 739,120 |
1401/09/08 | 1,923.0 | 1,392,675 |
1401/09/07 | 1,923.0 | 820,085 |
1401/09/06 | 1,925.0 | 1,322,939 |
1401/09/05 | 1,927.0 | 511,165 |
1401/09/02 | 1,929.0 | 1,905,986 |
1401/09/01 | 1,938.0 | 1,308,719 |
1401/08/30 | 1,940.0 | 1,055,714 |
1401/08/29 | 1,939.0 | 2,553,791 |
1401/08/28 | 1,919.0 | 1,251,078 |
1401/08/25 | 1,910.0 | 865,403 |
1401/08/24 | 1,909.0 | 2,000,835 |
1401/08/23 | 1,909.0 | 1,205,321 |
1401/08/22 | 1,906.0 | 1,431,621 |
1401/08/21 | 1,899.0 | 1,828,413 |
1401/08/18 | 1,894.0 | 1,136,966 |
1401/08/17 | 1,888.0 | 2,012,896 |
1401/08/16 | 1,876.0 | 2,100,523 |
1401/08/15 | 1,857.0 | 2,761,227 |
1401/08/14 | 1,838.0 | 2,268,121 |
1401/08/11 | 1,845.0 | 1,668,330 |
1401/08/10 | 1,862.0 | 1,261,713 |
1401/08/09 | 1,859.0 | 2,374,536 |
1401/08/08 | 1,874.0 | 514,399 |
1401/08/07 | 1,880.0 | 3,927,636 |
1401/08/04 | 1,923.0 | 3,170,383 |
1401/08/03 | 1,961.0 | 1,901,380 |
1401/08/02 | 1,984.0 | 1,969,710 |
1401/08/01 | 2,007.0 | 1,751,887 |
1401/07/30 | 2,017.0 | 4,923,411 |
1401/07/27 | 2,055.0 | 3,842,859 |
1401/07/26 | 2,050.0 | 8,030,481 |
1401/07/25 | 2,098.0 | 3,748,081 |
1401/07/24 | 2,150.0 | 264,581 |
1401/07/23 | 2,154.0 | 434,563 |
1401/07/20 | 2,160.0 | 1,379,699 |
1401/07/19 | 2,180.0 | 897,614 |
1401/07/18 | 2,192.0 | 859,181 |
1401/07/17 | 2,204.0 | 493,672 |
1401/07/16 | 2,211.0 | 333,168 |
1401/07/12 | 2,214.0 | 1,313,058 |
1401/07/11 | 2,234.0 | 594,044 |
1401/07/10 | 2,243.0 | 792,879 |
1401/07/09 | 2,255.0 | 1,998,281 |
1401/07/06 | 2,286.0 | 592,752 |
1401/07/04 | 2,290.0 | 1,216,281 |
1401/07/02 | 2,309.0 | 828,814 |