
خوش آمدید
نمودار دوره
نماد ستران
IRO1STEH0004گروه سیمان ، آهک و گچ
نسبت شارپ | 0.664 |
آخرین نرخ | 62,570.0 |
کمترین نرخ | 362.2 |
بیشترین نرخ | 70,019.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 10.6 |
دوره (ماه) | 265.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 62,570.0 | 1,299,138 |
1402/03/13 | 63,760.0 | 1,031,799 |
1402/03/10 | 63,380.0 | 1,117,418 |
1402/03/09 | 61,800.0 | 1,024,004 |
1402/03/08 | 60,530.0 | 1,014,548 |
1402/03/07 | 58,300.0 | 2,172,025 |
1402/03/06 | 61,610.0 | 1,059,087 |
1402/03/03 | 62,960.0 | 1,218,536 |
1402/03/02 | 64,940.0 | 2,756,160 |
1402/03/01 | 61,930.0 | 5,787,099 |
1402/02/31 | 58,780.0 | 1,257,740 |
1402/02/30 | 57,660.0 | 1,579,160 |
1402/02/27 | 58,080.0 | 3,352,213 |
1402/02/25 | 54,900.0 | 4,825,858 |
1402/02/24 | 51,330.0 | 1,279,848 |
1402/02/23 | 48,340.0 | 2,692,967 |
1402/02/20 | 50,330.0 | 1,989,561 |
1402/02/19 | 50,960.0 | 1,662,780 |
1402/02/18 | 52,420.0 | 2,583,122 |
1402/02/17 | 56,290.0 | 4,285,439 |
1402/02/16 | 59,460.0 | 1,832,204 |
1402/02/13 | 60,240.0 | 1,626,496 |
1402/02/12 | 60,020.0 | 1,903,874 |
1402/02/11 | 59,930.0 | 2,200,498 |
1402/02/10 | 60,220.0 | 3,022,486 |
1402/02/09 | 58,940.0 | 4,621,331 |
1402/02/06 | 58,070.0 | 1,826,285 |
1402/02/05 | 57,290.0 | 1,790,549 |
1402/02/04 | 56,300.0 | 1,740,371 |
1402/01/30 | 57,770.0 | 2,262,755 |
1402/01/29 | 59,260.0 | 1,455,408 |
1402/01/28 | 59,090.0 | 1,502,057 |
1402/01/27 | 59,180.0 | 2,596,999 |
1402/01/26 | 59,540.0 | 1,325,830 |
1402/01/22 | 57,360.0 | 1,078,333 |
1402/01/21 | 57,620.0 | 2,049,378 |
1402/01/20 | 58,430.0 | 2,863,293 |
1402/01/19 | 56,050.0 | 2,738,090 |
1402/01/16 | 52,790.0 | 3,810,852 |
1402/01/15 | 51,890.0 | 2,401,660 |
1402/01/14 | 52,560.0 | 1,169,229 |
1402/01/09 | 53,020.0 | 900,207 |
1402/01/08 | 52,740.0 | 1,101,388 |
1402/01/07 | 51,470.0 | 1,484,770 |
1402/01/06 | 52,430.0 | 1,893,772 |
1402/01/05 | 53,490.0 | 1,221,081 |
1401/12/28 | 52,340.0 | 3,215,430 |
1401/12/27 | 51,100.0 | 6,060,884 |
1401/12/24 | 47,800.0 | 1,202,074 |
1401/12/23 | 45,690.0 | 1,630,893 |
1401/12/22 | 44,130.0 | 758,162 |
1401/12/21 | 44,330.0 | 2,134,768 |
1401/12/20 | 46,040.0 | 2,448,614 |
1401/12/16 | 44,050.0 | 5,282,056 |
1401/12/15 | 41,570.0 | 2,859,805 |
1401/12/14 | 39,020.0 | 954,955 |
1401/12/13 | 38,880.0 | 904,471 |
1401/12/10 | 39,550.0 | 1,837,120 |
1401/12/09 | 39,560.0 | 841,643 |
1401/12/08 | 39,610.0 | 1,286,583 |
1401/12/07 | 40,190.0 | 2,790,411 |
1401/12/06 | 38,840.0 | 3,538,141 |
1401/12/03 | 36,440.0 | 1,440,900 |
1401/12/02 | 37,620.0 | 4,012,908 |
1401/12/01 | 35,400.0 | 1,609,130 |
1401/11/30 | 33,900.0 | 1,079,509 |
1401/11/26 | 33,810.0 | 962,508 |
1401/11/25 | 34,660.0 | 758,940 |
1401/11/24 | 34,950.0 | 671,863 |
1401/11/23 | 35,060.0 | 741,232 |
1401/11/19 | 35,290.0 | 889,017 |
1401/11/18 | 35,130.0 | 1,111,536 |
1401/11/17 | 34,960.0 | 1,614,222 |
1401/11/16 | 35,050.0 | 2,102,262 |
1401/11/12 | 35,260.0 | 1,605,572 |
1401/11/11 | 35,380.0 | 2,140,052 |
1401/11/10 | 35,540.0 | 3,345,021 |
1401/11/09 | 34,020.0 | 2,514,755 |
1401/11/08 | 35,900.0 | 2,680,502 |
1401/11/05 | 37,070.0 | 2,575,960 |
1401/11/04 | 37,470.0 | 3,122,736 |
1401/11/03 | 37,800.0 | 11,394,526 |
1401/11/02 | 35,410.0 | 4,313,289 |
1401/11/01 | 35,970.0 | 2,008,957 |
1401/10/28 | 34,960.0 | 1,838,651 |
1401/10/27 | 35,520.0 | 1,929,851 |
1401/10/26 | 35,960.0 | 1,501,773 |
1401/10/25 | 35,170.0 | 0 |
1401/10/24 | 35,170.0 | 2,770,077 |
1401/10/21 | 35,770.0 | 2,770,214 |