بررسی سیمان تهران (ستران)

نمودار دوره

نماد ستران

IRO1STEH0004
گروه سیمان ، آهک و گچ
نسبت شارپ 0.556
آخرین نرخ 23,760.0
کمترین نرخ 362.2
بیشترین نرخ 70,019.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 66.1
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 23,760.0 471,742
1401/07/10 23,920.0 640,111
1401/07/09 24,250.0 942,662
1401/07/06 24,880.0 443,178
1401/07/04 24,340.0 625,338
1401/07/02 23,880.0 3,211,577
1401/06/30 25,500.0 931,646
1401/06/29 25,840.0 898,544
1401/06/28 26,110.0 813,867
1401/06/27 26,040.0 1,158,490
1401/06/23 26,420.0 466,500
1401/06/22 26,390.0 493,791
1401/06/21 26,560.0 1,018,532
1401/06/20 26,220.0 1,004,592
1401/06/19 26,740.0 1,437,463
1401/06/16 26,990.0 2,780,020
1401/06/15 26,540.0 1,372,911
1401/06/14 26,130.0 1,119,721
1401/06/13 25,930.0 911,908
1401/06/12 25,510.0 756,922
1401/06/09 25,870.0 704,367
1401/06/08 25,600.0 1,921,882
1401/06/07 25,600.0 787,271
1401/06/06 25,790.0 554,350
1401/06/05 26,270.0 572,811
1401/06/02 26,290.0 1,726,043
1401/06/01 25,640.0 1,055,372
1401/05/31 25,230.0 544,722
1401/05/30 25,430.0 545,825
1401/05/29 25,440.0 659,258
1401/05/26 25,980.0 995,062
1401/05/25 26,010.0 366,679
1401/05/24 26,060.0 624,119
1401/05/23 26,480.0 788,878
1401/05/22 27,130.0 997,908
1401/05/19 26,700.0 391,279
1401/05/18 26,930.0 405,951
1401/05/15 26,980.0 437,516
1401/05/12 26,710.0 643,109
1401/05/11 26,100.0 756,573
1401/05/10 25,490.0 818,943
1401/05/09 25,310.0 1,592,346
1401/05/08 26,500.0 382,728
1401/05/05 26,710.0 639,738
1401/05/04 26,570.0 757,967
1401/05/03 26,910.0 1,886,291
1401/05/02 28,120.0 1,432,936
1401/05/01 29,090.0 1,169,470
1401/04/29 28,990.0 1,576,539
1401/04/28 29,730.0 195,131
1401/04/26 29,900.0 0
1401/04/25 29,900.0 0
1401/04/22 29,900.0 0
1401/04/21 29,900.0 0
1401/04/20 29,900.0 1,775,586
1401/04/18 30,977.4 1,301,858
1401/04/15 30,618.3 1,860,780
1401/04/14 30,093.4 1,511,730
1401/04/13 30,959.0 1,978,571
1401/04/12 30,461.7 6,166,296
1401/04/11 28,979.2 873,281
1401/04/08 28,629.2 1,390,361
1401/04/07 28,758.2 1,518,957
1401/04/06 28,666.1 1,568,732
1401/04/05 29,614.5 1,825,594
1401/04/04 29,835.5 1,970,459
1401/04/01 30,517.0 2,755,848
1401/03/31 31,870.6 11,111,698
1401/03/30 30,673.5 1,165,811
1401/03/29 28,942.3 958,945
1401/03/28 27,330.8 7,108,375
1401/03/25 28,923.9 3,253,697
1401/03/24 29,476.4 10,831,376
1401/03/23 28,012.3 707,056
1401/03/22 26,456.0 2,461,041
1401/03/21 26,796.7 2,293,519
1401/03/18 26,078.5 4,159,603
1401/03/17 24,991.9 3,007,814
1401/03/16 23,730.3 5,704,035
1401/03/11 25,120.8 1,329,395
1401/03/10 25,194.5 1,879,570
1401/03/09 24,835.3 1,400,509
1401/03/08 25,249.7 4,541,870
1401/03/07 24,107.8 1,501,969
1401/03/04 24,844.5 1,587,947
1401/03/03 24,595.9 1,695,900
1401/03/02 24,863.0 3,041,784
1401/03/01 25,332.6 3,356,041
1401/02/31 24,034.2 1,884,847
1401/02/28 24,632.7 1,300,517