نسبت شارپ	0.664
آخرین نرخ	62,570.0
کمترین نرخ	362.2
بیشترین نرخ	70,019.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	10.6
دوره (ماه)	265.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	62,570.0	1,299,138
1402/03/13	63,760.0	1,031,799
1402/03/10	63,380.0	1,117,418
1402/03/09	61,800.0	1,024,004
1402/03/08	60,530.0	1,014,548
1402/03/07	58,300.0	2,172,025
1402/03/06	61,610.0	1,059,087
1402/03/03	62,960.0	1,218,536
1402/03/02	64,940.0	2,756,160
1402/03/01	61,930.0	5,787,099
1402/02/31	58,780.0	1,257,740
1402/02/30	57,660.0	1,579,160
1402/02/27	58,080.0	3,352,213
1402/02/25	54,900.0	4,825,858
1402/02/24	51,330.0	1,279,848
1402/02/23	48,340.0	2,692,967
1402/02/20	50,330.0	1,989,561
1402/02/19	50,960.0	1,662,780
1402/02/18	52,420.0	2,583,122
1402/02/17	56,290.0	4,285,439
1402/02/16	59,460.0	1,832,204
1402/02/13	60,240.0	1,626,496
1402/02/12	60,020.0	1,903,874
1402/02/11	59,930.0	2,200,498
1402/02/10	60,220.0	3,022,486
1402/02/09	58,940.0	4,621,331
1402/02/06	58,070.0	1,826,285
1402/02/05	57,290.0	1,790,549
1402/02/04	56,300.0	1,740,371
1402/01/30	57,770.0	2,262,755
1402/01/29	59,260.0	1,455,408
1402/01/28	59,090.0	1,502,057
1402/01/27	59,180.0	2,596,999
1402/01/26	59,540.0	1,325,830
1402/01/22	57,360.0	1,078,333
1402/01/21	57,620.0	2,049,378
1402/01/20	58,430.0	2,863,293
1402/01/19	56,050.0	2,738,090
1402/01/16	52,790.0	3,810,852
1402/01/15	51,890.0	2,401,660
1402/01/14	52,560.0	1,169,229
1402/01/09	53,020.0	900,207
1402/01/08	52,740.0	1,101,388
1402/01/07	51,470.0	1,484,770
1402/01/06	52,430.0	1,893,772
1402/01/05	53,490.0	1,221,081
1401/12/28	52,340.0	3,215,430
1401/12/27	51,100.0	6,060,884
1401/12/24	47,800.0	1,202,074
1401/12/23	45,690.0	1,630,893
1401/12/22	44,130.0	758,162
1401/12/21	44,330.0	2,134,768
1401/12/20	46,040.0	2,448,614
1401/12/16	44,050.0	5,282,056
1401/12/15	41,570.0	2,859,805
1401/12/14	39,020.0	954,955
1401/12/13	38,880.0	904,471
1401/12/10	39,550.0	1,837,120
1401/12/09	39,560.0	841,643
1401/12/08	39,610.0	1,286,583
1401/12/07	40,190.0	2,790,411
1401/12/06	38,840.0	3,538,141
1401/12/03	36,440.0	1,440,900
1401/12/02	37,620.0	4,012,908
1401/12/01	35,400.0	1,609,130
1401/11/30	33,900.0	1,079,509
1401/11/26	33,810.0	962,508
1401/11/25	34,660.0	758,940
1401/11/24	34,950.0	671,863
1401/11/23	35,060.0	741,232
1401/11/19	35,290.0	889,017
1401/11/18	35,130.0	1,111,536
1401/11/17	34,960.0	1,614,222
1401/11/16	35,050.0	2,102,262
1401/11/12	35,260.0	1,605,572
1401/11/11	35,380.0	2,140,052
1401/11/10	35,540.0	3,345,021
1401/11/09	34,020.0	2,514,755
1401/11/08	35,900.0	2,680,502
1401/11/05	37,070.0	2,575,960
1401/11/04	37,470.0	3,122,736
1401/11/03	37,800.0	11,394,526
1401/11/02	35,410.0	4,313,289
1401/11/01	35,970.0	2,008,957
1401/10/28	34,960.0	1,838,651
1401/10/27	35,520.0	1,929,851
1401/10/26	35,960.0	1,501,773
1401/10/25	35,170.0	0
1401/10/24	35,170.0	2,770,077
1401/10/21	35,770.0	2,770,214