
خوش آمدید
نمودار دوره
نماد ستران
IRO1STEH0004گروه سیمان ، آهک و گچ
نسبت شارپ | 0.603 |
آخرین نرخ | 35,900.0 |
کمترین نرخ | 362.2 |
بیشترین نرخ | 70,019.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 48.7 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 35,900.0 | 2,680,502 |
1401/11/05 | 37,070.0 | 2,575,960 |
1401/11/04 | 37,470.0 | 3,122,736 |
1401/11/03 | 37,800.0 | 11,394,526 |
1401/11/02 | 35,410.0 | 4,313,289 |
1401/11/01 | 35,970.0 | 2,008,957 |
1401/10/28 | 34,960.0 | 1,838,651 |
1401/10/27 | 35,520.0 | 1,929,851 |
1401/10/26 | 35,960.0 | 1,501,773 |
1401/10/25 | 35,170.0 | 0 |
1401/10/24 | 35,170.0 | 2,770,077 |
1401/10/21 | 35,770.0 | 2,770,214 |
1401/10/20 | 35,220.0 | 1,291,990 |
1401/10/19 | 34,890.0 | 1,820,173 |
1401/10/18 | 35,560.0 | 4,276,634 |
1401/10/17 | 34,240.0 | 5,025,966 |
1401/10/14 | 32,060.0 | 1,073,646 |
1401/10/13 | 32,600.0 | 1,627,995 |
1401/10/12 | 32,950.0 | 1,238,428 |
1401/10/11 | 32,520.0 | 1,718,694 |
1401/10/10 | 33,670.0 | 1,418,869 |
1401/10/07 | 34,600.0 | 2,489,778 |
1401/10/05 | 32,500.0 | 1,260,147 |
1401/10/04 | 32,810.0 | 1,246,712 |
1401/10/03 | 31,970.0 | 1,176,617 |
1401/09/30 | 31,230.0 | 626,802 |
1401/09/29 | 31,330.0 | 1,090,035 |
1401/09/28 | 32,360.0 | 1,134,028 |
1401/09/27 | 33,110.0 | 1,088,320 |
1401/09/26 | 32,650.0 | 1,602,619 |
1401/09/23 | 31,070.0 | 676,030 |
1401/09/22 | 30,740.0 | 706,025 |
1401/09/21 | 30,060.0 | 1,439,257 |
1401/09/20 | 30,000.0 | 806,364 |
1401/09/19 | 30,220.0 | 411,928 |
1401/09/16 | 30,600.0 | 1,154,454 |
1401/09/15 | 29,850.0 | 532,308 |
1401/09/14 | 29,950.0 | 1,308,245 |
1401/09/13 | 29,210.0 | 511,189 |
1401/09/12 | 29,070.0 | 683,388 |
1401/09/09 | 28,670.0 | 524,677 |
1401/09/08 | 28,550.0 | 1,308,155 |
1401/09/07 | 28,730.0 | 651,994 |
1401/09/06 | 29,010.0 | 433,986 |
1401/09/05 | 29,140.0 | 364,281 |
1401/09/02 | 29,230.0 | 673,884 |
1401/09/01 | 29,050.0 | 277,925 |
1401/08/30 | 29,090.0 | 718,963 |
1401/08/29 | 29,160.0 | 1,077,647 |
1401/08/28 | 29,080.0 | 1,443,532 |
1401/08/25 | 28,280.0 | 841,555 |
1401/08/24 | 27,880.0 | 767,455 |
1401/08/23 | 27,900.0 | 936,901 |
1401/08/22 | 28,880.0 | 582,118 |
1401/08/21 | 29,200.0 | 724,062 |
1401/08/18 | 29,160.0 | 2,034,905 |
1401/08/17 | 29,430.0 | 2,283,264 |
1401/08/16 | 28,570.0 | 4,498,844 |
1401/08/15 | 26,820.0 | 877,191 |
1401/08/14 | 26,380.0 | 834,671 |
1401/08/11 | 25,330.0 | 485,009 |
1401/08/10 | 25,410.0 | 815,284 |
1401/08/09 | 24,560.0 | 2,668,988 |
1401/08/08 | 22,970.0 | 952,008 |
1401/08/07 | 22,910.0 | 895,800 |
1401/08/04 | 23,170.0 | 733,235 |
1401/08/03 | 24,120.0 | 932,108 |
1401/08/02 | 24,670.0 | 504,080 |
1401/08/01 | 24,870.0 | 861,505 |
1401/07/30 | 24,700.0 | 300,635 |
1401/07/27 | 24,820.0 | 348,752 |
1401/07/26 | 24,840.0 | 952,215 |
1401/07/25 | 24,310.0 | 754,293 |
1401/07/24 | 23,860.0 | 387,422 |
1401/07/23 | 24,030.0 | 486,237 |
1401/07/20 | 23,740.0 | 431,888 |
1401/07/19 | 23,360.0 | 541,879 |
1401/07/18 | 23,050.0 | 562,863 |
1401/07/17 | 23,010.0 | 944,546 |
1401/07/16 | 23,870.0 | 590,832 |
1401/07/12 | 23,580.0 | 418,266 |
1401/07/11 | 23,760.0 | 471,742 |
1401/07/10 | 23,920.0 | 640,111 |
1401/07/09 | 24,250.0 | 942,662 |
1401/07/06 | 24,880.0 | 443,178 |
1401/07/04 | 24,340.0 | 625,338 |
1401/07/02 | 23,880.0 | 3,211,577 |
1401/06/30 | 25,500.0 | 931,646 |
1401/06/29 | 25,840.0 | 898,544 |
1401/06/28 | 26,110.0 | 813,867 |