بررسی سیمان تهران (ستران)

نمودار دوره

نماد ستران

IRO1STEH0004
گروه سیمان ، آهک و گچ
نسبت شارپ 0.603
آخرین نرخ 35,900.0
کمترین نرخ 362.2
بیشترین نرخ 70,019.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/05
ریزش (٪) 48.7
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 35,900.0 2,680,502
1401/11/05 37,070.0 2,575,960
1401/11/04 37,470.0 3,122,736
1401/11/03 37,800.0 11,394,526
1401/11/02 35,410.0 4,313,289
1401/11/01 35,970.0 2,008,957
1401/10/28 34,960.0 1,838,651
1401/10/27 35,520.0 1,929,851
1401/10/26 35,960.0 1,501,773
1401/10/25 35,170.0 0
1401/10/24 35,170.0 2,770,077
1401/10/21 35,770.0 2,770,214
1401/10/20 35,220.0 1,291,990
1401/10/19 34,890.0 1,820,173
1401/10/18 35,560.0 4,276,634
1401/10/17 34,240.0 5,025,966
1401/10/14 32,060.0 1,073,646
1401/10/13 32,600.0 1,627,995
1401/10/12 32,950.0 1,238,428
1401/10/11 32,520.0 1,718,694
1401/10/10 33,670.0 1,418,869
1401/10/07 34,600.0 2,489,778
1401/10/05 32,500.0 1,260,147
1401/10/04 32,810.0 1,246,712
1401/10/03 31,970.0 1,176,617
1401/09/30 31,230.0 626,802
1401/09/29 31,330.0 1,090,035
1401/09/28 32,360.0 1,134,028
1401/09/27 33,110.0 1,088,320
1401/09/26 32,650.0 1,602,619
1401/09/23 31,070.0 676,030
1401/09/22 30,740.0 706,025
1401/09/21 30,060.0 1,439,257
1401/09/20 30,000.0 806,364
1401/09/19 30,220.0 411,928
1401/09/16 30,600.0 1,154,454
1401/09/15 29,850.0 532,308
1401/09/14 29,950.0 1,308,245
1401/09/13 29,210.0 511,189
1401/09/12 29,070.0 683,388
1401/09/09 28,670.0 524,677
1401/09/08 28,550.0 1,308,155
1401/09/07 28,730.0 651,994
1401/09/06 29,010.0 433,986
1401/09/05 29,140.0 364,281
1401/09/02 29,230.0 673,884
1401/09/01 29,050.0 277,925
1401/08/30 29,090.0 718,963
1401/08/29 29,160.0 1,077,647
1401/08/28 29,080.0 1,443,532
1401/08/25 28,280.0 841,555
1401/08/24 27,880.0 767,455
1401/08/23 27,900.0 936,901
1401/08/22 28,880.0 582,118
1401/08/21 29,200.0 724,062
1401/08/18 29,160.0 2,034,905
1401/08/17 29,430.0 2,283,264
1401/08/16 28,570.0 4,498,844
1401/08/15 26,820.0 877,191
1401/08/14 26,380.0 834,671
1401/08/11 25,330.0 485,009
1401/08/10 25,410.0 815,284
1401/08/09 24,560.0 2,668,988
1401/08/08 22,970.0 952,008
1401/08/07 22,910.0 895,800
1401/08/04 23,170.0 733,235
1401/08/03 24,120.0 932,108
1401/08/02 24,670.0 504,080
1401/08/01 24,870.0 861,505
1401/07/30 24,700.0 300,635
1401/07/27 24,820.0 348,752
1401/07/26 24,840.0 952,215
1401/07/25 24,310.0 754,293
1401/07/24 23,860.0 387,422
1401/07/23 24,030.0 486,237
1401/07/20 23,740.0 431,888
1401/07/19 23,360.0 541,879
1401/07/18 23,050.0 562,863
1401/07/17 23,010.0 944,546
1401/07/16 23,870.0 590,832
1401/07/12 23,580.0 418,266
1401/07/11 23,760.0 471,742
1401/07/10 23,920.0 640,111
1401/07/09 24,250.0 942,662
1401/07/06 24,880.0 443,178
1401/07/04 24,340.0 625,338
1401/07/02 23,880.0 3,211,577
1401/06/30 25,500.0 931,646
1401/06/29 25,840.0 898,544
1401/06/28 26,110.0 813,867