بررسی سیمان تهران (ستران)

نمودار دوره

نماد ستران

IRO1STEH0004
گروه سیمان ، آهک و گچ
نسبت شارپ 0.664
آخرین نرخ 62,570.0
کمترین نرخ 362.2
بیشترین نرخ 70,019.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 10.6
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 62,570.0 1,299,138
1402/03/13 63,760.0 1,031,799
1402/03/10 63,380.0 1,117,418
1402/03/09 61,800.0 1,024,004
1402/03/08 60,530.0 1,014,548
1402/03/07 58,300.0 2,172,025
1402/03/06 61,610.0 1,059,087
1402/03/03 62,960.0 1,218,536
1402/03/02 64,940.0 2,756,160
1402/03/01 61,930.0 5,787,099
1402/02/31 58,780.0 1,257,740
1402/02/30 57,660.0 1,579,160
1402/02/27 58,080.0 3,352,213
1402/02/25 54,900.0 4,825,858
1402/02/24 51,330.0 1,279,848
1402/02/23 48,340.0 2,692,967
1402/02/20 50,330.0 1,989,561
1402/02/19 50,960.0 1,662,780
1402/02/18 52,420.0 2,583,122
1402/02/17 56,290.0 4,285,439
1402/02/16 59,460.0 1,832,204
1402/02/13 60,240.0 1,626,496
1402/02/12 60,020.0 1,903,874
1402/02/11 59,930.0 2,200,498
1402/02/10 60,220.0 3,022,486
1402/02/09 58,940.0 4,621,331
1402/02/06 58,070.0 1,826,285
1402/02/05 57,290.0 1,790,549
1402/02/04 56,300.0 1,740,371
1402/01/30 57,770.0 2,262,755
1402/01/29 59,260.0 1,455,408
1402/01/28 59,090.0 1,502,057
1402/01/27 59,180.0 2,596,999
1402/01/26 59,540.0 1,325,830
1402/01/22 57,360.0 1,078,333
1402/01/21 57,620.0 2,049,378
1402/01/20 58,430.0 2,863,293
1402/01/19 56,050.0 2,738,090
1402/01/16 52,790.0 3,810,852
1402/01/15 51,890.0 2,401,660
1402/01/14 52,560.0 1,169,229
1402/01/09 53,020.0 900,207
1402/01/08 52,740.0 1,101,388
1402/01/07 51,470.0 1,484,770
1402/01/06 52,430.0 1,893,772
1402/01/05 53,490.0 1,221,081
1401/12/28 52,340.0 3,215,430
1401/12/27 51,100.0 6,060,884
1401/12/24 47,800.0 1,202,074
1401/12/23 45,690.0 1,630,893
1401/12/22 44,130.0 758,162
1401/12/21 44,330.0 2,134,768
1401/12/20 46,040.0 2,448,614
1401/12/16 44,050.0 5,282,056
1401/12/15 41,570.0 2,859,805
1401/12/14 39,020.0 954,955
1401/12/13 38,880.0 904,471
1401/12/10 39,550.0 1,837,120
1401/12/09 39,560.0 841,643
1401/12/08 39,610.0 1,286,583
1401/12/07 40,190.0 2,790,411
1401/12/06 38,840.0 3,538,141
1401/12/03 36,440.0 1,440,900
1401/12/02 37,620.0 4,012,908
1401/12/01 35,400.0 1,609,130
1401/11/30 33,900.0 1,079,509
1401/11/26 33,810.0 962,508
1401/11/25 34,660.0 758,940
1401/11/24 34,950.0 671,863
1401/11/23 35,060.0 741,232
1401/11/19 35,290.0 889,017
1401/11/18 35,130.0 1,111,536
1401/11/17 34,960.0 1,614,222
1401/11/16 35,050.0 2,102,262
1401/11/12 35,260.0 1,605,572
1401/11/11 35,380.0 2,140,052
1401/11/10 35,540.0 3,345,021
1401/11/09 34,020.0 2,514,755
1401/11/08 35,900.0 2,680,502
1401/11/05 37,070.0 2,575,960
1401/11/04 37,470.0 3,122,736
1401/11/03 37,800.0 11,394,526
1401/11/02 35,410.0 4,313,289
1401/11/01 35,970.0 2,008,957
1401/10/28 34,960.0 1,838,651
1401/10/27 35,520.0 1,929,851
1401/10/26 35,960.0 1,501,773
1401/10/25 35,170.0 0
1401/10/24 35,170.0 2,770,077
1401/10/21 35,770.0 2,770,214