بررسی سیمان بهبهان (سبهان)

نمودار دوره

نماد سبهان

IRO1SBHN0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.937
آخرین نرخ 108,040.0
کمترین نرخ 119.6
بیشترین نرخ 123,957.7
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/04/24
ریزش (٪) 12.8
دوره (ماه) 241.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 108,040.0 250,312
1402/06/26 112,170.0 384,367
1402/06/22 112,370.0 237,407
1402/06/21 112,810.0 553,102
1402/06/20 112,160.0 614,295
1402/06/19 107,690.0 255,520
1402/06/18 106,820.0 477,010
1402/06/14 110,470.0 1,880,381
1402/06/13 115,050.0 891,700
1402/06/12 112,560.0 3,357,291
1402/06/11 107,840.0 1,753,291
1402/06/08 102,780.0 505,468
1402/06/07 101,650.0 217,335
1402/06/06 99,740.0 638,797
1402/06/05 99,750.0 184,689
1402/06/04 99,360.0 260,962
1402/06/01 94,950.0 173,958
1402/05/31 92,720.0 107,887
1402/05/30 93,090.0 69,969
1402/05/29 93,400.0 186,343
1402/05/28 94,220.0 150,535
1402/05/25 97,350.0 153,476
1402/05/24 99,160.0 61,762
1402/05/23 100,030.0 107,600
1402/05/22 99,140.0 206,570
1402/05/21 96,880.0 92,801
1402/05/18 98,710.0 152,653
1402/05/17 99,380.0 301,880
1402/05/16 98,910.0 156,641
1402/05/15 99,500.0 532,270
1402/05/14 97,350.0 793,312
1402/05/10 98,550.0 394,846
1402/05/09 100,510.0 544,928
1402/05/08 104,890.0 465,367
1402/05/07 106,460.0 109,514
1402/05/04 104,430.0 558,514
1402/05/03 106,530.0 1,197,491
1402/05/02 111,610.0 811,707
1402/05/01 113,740.0 314,910
1402/04/31 110,990.0 273,222
1402/04/28 110,140.0 375,329
1402/04/27 107,620.0 572,395
1402/04/26 102,510.0 1,399,818
1402/04/25 107,560.0 385,665
1402/04/24 112,470.0 760,785
1402/04/21 108,550.0 704,800
1402/04/20 113,840.0 2,098,902
1402/04/19 108,950.0 385,926
1402/04/18 108,550.0 588,675
1402/04/17 107,290.0 967,016
1402/04/14 102,720.0 212,724
1402/04/13 102,220.0 808,136
1402/04/12 99,820.0 362,513
1402/04/11 98,040.0 390,503
1402/04/10 95,100.0 302,654
1402/04/07 97,640.0 551,353
1402/04/06 96,270.0 942,992
1402/04/05 91,910.0 246,069
1402/04/04 94,240.0 329,730
1402/04/03 93,410.0 191,214
1402/03/31 92,960.0 173,828
1402/03/30 90,810.0 155,510
1402/03/29 90,170.0 344,725
1402/03/28 86,830.0 287,982
1402/03/27 87,900.0 274,014
1402/03/24 88,180.0 256,191
1402/03/23 86,260.0 350,874
1402/03/22 85,940.0 867,574
1402/03/21 90,210.0 488,057
1402/03/20 88,870.0 927,432
1402/03/17 93,230.0 330,824
1402/03/16 90,410.0 1,104,406
1402/03/13 94,510.0 650,650
1402/03/10 99,100.0 1,115,695
1402/03/09 98,340.0 1,656,814
1402/03/08 93,700.0 1,046,146
1402/03/07 89,530.0 2,233,020
1402/03/06 87,250.0 636,724
1402/03/03 83,100.0 515,169
1402/03/02 79,640.0 0
1402/03/01 79,640.0 0
1402/02/31 79,640.0 0
1402/02/30 79,640.0 0
1402/02/27 79,640.0 733,652
1402/02/25 79,584.9 1,737,776
1402/02/24 76,114.7 611,741
1402/02/23 72,800.6 1,686,295
1402/02/20 75,977.0 2,180,560
1402/02/19 78,382.3 1,662,903
1402/02/18 82,504.3 207,736