
خوش آمدید
نمودار دوره
نماد سبهان
IRO1SBHN0003گروه سیمان ، آهک و گچ
نسبت شارپ | 0.847 |
آخرین نرخ | 53,490.0 |
کمترین نرخ | 129.7 |
بیشترین نرخ | 135,024.2 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1382/04/24 |
ریزش (٪) | 60.4 |
دوره (ماه) | 233.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 53,490.0 | 999,444 |
1401/11/10 | 51,440.0 | 693,944 |
1401/11/09 | 51,640.0 | 1,518,292 |
1401/11/08 | 54,320.0 | 1,632,142 |
1401/11/05 | 56,750.0 | 2,455,981 |
1401/11/04 | 55,130.0 | 859,969 |
1401/11/03 | 56,230.0 | 562,245 |
1401/11/02 | 55,460.0 | 969,312 |
1401/11/01 | 55,610.0 | 725,183 |
1401/10/28 | 55,860.0 | 2,208,746 |
1401/10/27 | 53,280.0 | 2,299,179 |
1401/10/26 | 50,940.0 | 962,963 |
1401/10/25 | 48,610.0 | 0 |
1401/10/24 | 48,610.0 | 895,713 |
1401/10/21 | 49,510.0 | 1,037,276 |
1401/10/20 | 49,660.0 | 1,322,940 |
1401/10/19 | 50,620.0 | 1,397,513 |
1401/10/18 | 48,810.0 | 1,314,279 |
1401/10/17 | 46,510.0 | 1,541,564 |
1401/10/14 | 44,470.0 | 833,495 |
1401/10/13 | 44,880.0 | 695,492 |
1401/10/12 | 45,630.0 | 709,823 |
1401/10/11 | 45,420.0 | 1,814,180 |
1401/10/10 | 44,030.0 | 1,526,701 |
1401/10/07 | 45,160.0 | 2,853,472 |
1401/10/05 | 45,030.0 | 2,890,298 |
1401/10/04 | 43,050.0 | 1,782,751 |
1401/10/03 | 41,020.0 | 2,091,982 |
1401/09/30 | 39,700.0 | 506,699 |
1401/09/29 | 39,820.0 | 744,793 |
1401/09/28 | 41,180.0 | 3,329,739 |
1401/09/27 | 39,310.0 | 4,322,578 |
1401/09/26 | 37,460.0 | 517,034 |
1401/09/23 | 36,870.0 | 445,522 |
1401/09/22 | 37,180.0 | 255,822 |
1401/09/21 | 36,600.0 | 277,679 |
1401/09/20 | 36,520.0 | 148,855 |
1401/09/19 | 36,220.0 | 476,043 |
1401/09/16 | 35,850.0 | 658,432 |
1401/09/15 | 36,590.0 | 408,939 |
1401/09/14 | 36,930.0 | 572,098 |
1401/09/13 | 37,700.0 | 244,442 |
1401/09/12 | 37,990.0 | 366,047 |
1401/09/09 | 38,300.0 | 335,805 |
1401/09/08 | 38,380.0 | 355,383 |
1401/09/07 | 38,340.0 | 293,066 |
1401/09/06 | 38,730.0 | 1,348,003 |
1401/09/05 | 37,100.0 | 282,762 |
1401/09/02 | 37,190.0 | 190,103 |
1401/09/01 | 37,130.0 | 1,323,513 |
1401/08/30 | 38,920.0 | 330,199 |
1401/08/29 | 39,360.0 | 304,262 |
1401/08/28 | 39,390.0 | 676,788 |
1401/08/25 | 38,430.0 | 1,758,274 |
1401/08/24 | 40,050.0 | 1,433,057 |
1401/08/23 | 38,320.0 | 192,924 |
1401/08/22 | 38,470.0 | 361,949 |
1401/08/21 | 39,070.0 | 1,188,298 |
1401/08/18 | 38,750.0 | 1,571,436 |
1401/08/17 | 36,940.0 | 214,306 |
1401/08/16 | 36,250.0 | 176,667 |
1401/08/15 | 35,670.0 | 46,293 |
1401/08/14 | 35,590.0 | 202,316 |
1401/08/11 | 35,030.0 | 144,334 |
1401/08/10 | 34,870.0 | 51,237 |
1401/08/09 | 34,770.0 | 50,784 |
1401/08/08 | 34,710.0 | 117,600 |
1401/08/07 | 35,010.0 | 117,482 |
1401/08/04 | 34,960.0 | 525,597 |
1401/08/03 | 36,680.0 | 114,449 |
1401/08/02 | 37,010.0 | 201,866 |
1401/08/01 | 37,210.0 | 941,889 |
1401/07/30 | 39,040.0 | 105,801 |
1401/07/27 | 39,050.0 | 184,631 |
1401/07/26 | 39,080.0 | 45,107 |
1401/07/25 | 39,060.0 | 383,977 |
1401/07/24 | 39,570.0 | 352,772 |
1401/07/23 | 39,680.0 | 226,549 |
1401/07/20 | 39,660.0 | 172,000 |
1401/07/19 | 39,840.0 | 110,386 |
1401/07/18 | 39,800.0 | 329,309 |
1401/07/17 | 40,820.0 | 226,706 |
1401/07/16 | 40,850.0 | 481,776 |
1401/07/12 | 39,540.0 | 130,857 |
1401/07/11 | 39,590.0 | 53,754 |
1401/07/10 | 39,590.0 | 196,069 |
1401/07/09 | 39,710.0 | 116,008 |
1401/07/06 | 40,050.0 | 162,040 |
1401/07/04 | 39,940.0 | 72,098 |
1401/07/02 | 39,890.0 | 613,948 |