بررسی سیمان بهبهان (سبهان)

نمودار دوره

نماد سبهان

IRO1SBHN0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.815
آخرین نرخ 40,050.0
کمترین نرخ 129.7
بیشترین نرخ 135,024.2
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/04/24
ریزش (٪) 70.3
دوره (ماه) 230.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 40,050.0 162,040
1401/07/04 39,940.0 72,098
1401/07/02 39,890.0 613,948
1401/06/30 41,970.0 115,017
1401/06/29 42,400.0 1,467,038
1401/06/28 44,450.0 965,018
1401/06/27 44,310.0 742,852
1401/06/23 42,920.0 530,674
1401/06/22 41,630.0 236,661
1401/06/21 41,160.0 95,559
1401/06/20 41,220.0 67,642
1401/06/19 41,340.0 104,034
1401/06/16 41,390.0 123,266
1401/06/15 41,100.0 157,849
1401/06/14 40,630.0 332,909
1401/06/13 40,550.0 349,920
1401/06/12 41,510.0 111,455
1401/06/09 41,820.0 231,284
1401/06/08 41,710.0 194,099
1401/06/07 41,490.0 426,408
1401/06/06 41,010.0 265,787
1401/06/05 41,880.0 429,135
1401/06/02 42,220.0 312,559
1401/06/01 41,540.0 1,119,429
1401/05/31 39,710.0 70,733
1401/05/30 39,710.0 277,068
1401/05/29 39,720.0 150,554
1401/05/26 39,880.0 106,170
1401/05/25 39,730.0 65,974
1401/05/24 39,740.0 122,460
1401/05/23 39,540.0 70,031
1401/05/22 39,480.0 220,424
1401/05/19 38,490.0 63,382
1401/05/18 38,310.0 103,951
1401/05/15 37,960.0 176,529
1401/05/12 37,410.0 88,041
1401/05/11 37,230.0 109,812
1401/05/10 37,090.0 112,154
1401/05/09 37,000.0 618,058
1401/05/08 38,560.0 98,895
1401/05/05 38,590.0 52,758
1401/05/04 38,590.0 82,483
1401/05/03 38,650.0 575,912
1401/05/02 40,570.0 95,680
1401/05/01 40,720.0 138,570
1401/04/29 40,520.0 151,103
1401/04/28 40,790.0 99,350
1401/04/26 40,870.0 129,084
1401/04/25 41,280.0 85,377
1401/04/22 41,480.0 83,358
1401/04/21 41,590.0 146,791
1401/04/20 41,900.0 157,467
1401/04/18 42,360.0 243,661
1401/04/15 42,750.0 166,676
1401/04/14 43,090.0 113,489
1401/04/13 43,390.0 99,467
1401/04/12 43,390.0 182,947
1401/04/11 43,130.0 117,776
1401/04/08 43,510.0 112,084
1401/04/07 43,500.0 146,692
1401/04/06 43,620.0 400,943
1401/04/05 42,530.0 391,407
1401/04/04 43,660.0 191,927
1401/04/01 44,150.0 241,007
1401/03/31 44,660.0 164,123
1401/03/30 45,210.0 397,803
1401/03/29 44,870.0 503,418
1401/03/28 44,480.0 404,357
1401/03/25 44,610.0 285,593
1401/03/24 44,660.0 375,834
1401/03/23 44,270.0 250,764
1401/03/22 43,770.0 89,935
1401/03/21 43,870.0 241,217
1401/03/18 43,680.0 143,797
1401/03/17 43,720.0 584,245
1401/03/16 42,180.0 853,962
1401/03/11 44,330.0 165,447
1401/03/10 44,300.0 150,588
1401/03/09 43,940.0 159,567
1401/03/08 43,770.0 446,640
1401/03/07 45,780.0 261,400
1401/03/04 46,980.0 458,066
1401/03/03 47,310.0 225,933
1401/03/02 48,090.0 390,856
1401/03/01 48,340.0 0
1401/02/31 48,340.0 0
1401/02/28 48,340.0 0
1401/02/27 48,340.0 0
1401/02/26 48,340.0 888,477
1401/02/25 48,349.0 570,964