نسبت شارپ	0.815
آخرین نرخ	40,050.0
کمترین نرخ	129.7
بیشترین نرخ	135,024.2
به‌روز رسانی	1401/07/06
تاریخ عرضه	1382/04/24
ریزش (٪)	70.3
دوره (ماه)	230.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	40,050.0	162,040
1401/07/04	39,940.0	72,098
1401/07/02	39,890.0	613,948
1401/06/30	41,970.0	115,017
1401/06/29	42,400.0	1,467,038
1401/06/28	44,450.0	965,018
1401/06/27	44,310.0	742,852
1401/06/23	42,920.0	530,674
1401/06/22	41,630.0	236,661
1401/06/21	41,160.0	95,559
1401/06/20	41,220.0	67,642
1401/06/19	41,340.0	104,034
1401/06/16	41,390.0	123,266
1401/06/15	41,100.0	157,849
1401/06/14	40,630.0	332,909
1401/06/13	40,550.0	349,920
1401/06/12	41,510.0	111,455
1401/06/09	41,820.0	231,284
1401/06/08	41,710.0	194,099
1401/06/07	41,490.0	426,408
1401/06/06	41,010.0	265,787
1401/06/05	41,880.0	429,135
1401/06/02	42,220.0	312,559
1401/06/01	41,540.0	1,119,429
1401/05/31	39,710.0	70,733
1401/05/30	39,710.0	277,068
1401/05/29	39,720.0	150,554
1401/05/26	39,880.0	106,170
1401/05/25	39,730.0	65,974
1401/05/24	39,740.0	122,460
1401/05/23	39,540.0	70,031
1401/05/22	39,480.0	220,424
1401/05/19	38,490.0	63,382
1401/05/18	38,310.0	103,951
1401/05/15	37,960.0	176,529
1401/05/12	37,410.0	88,041
1401/05/11	37,230.0	109,812
1401/05/10	37,090.0	112,154
1401/05/09	37,000.0	618,058
1401/05/08	38,560.0	98,895
1401/05/05	38,590.0	52,758
1401/05/04	38,590.0	82,483
1401/05/03	38,650.0	575,912
1401/05/02	40,570.0	95,680
1401/05/01	40,720.0	138,570
1401/04/29	40,520.0	151,103
1401/04/28	40,790.0	99,350
1401/04/26	40,870.0	129,084
1401/04/25	41,280.0	85,377
1401/04/22	41,480.0	83,358
1401/04/21	41,590.0	146,791
1401/04/20	41,900.0	157,467
1401/04/18	42,360.0	243,661
1401/04/15	42,750.0	166,676
1401/04/14	43,090.0	113,489
1401/04/13	43,390.0	99,467
1401/04/12	43,390.0	182,947
1401/04/11	43,130.0	117,776
1401/04/08	43,510.0	112,084
1401/04/07	43,500.0	146,692
1401/04/06	43,620.0	400,943
1401/04/05	42,530.0	391,407
1401/04/04	43,660.0	191,927
1401/04/01	44,150.0	241,007
1401/03/31	44,660.0	164,123
1401/03/30	45,210.0	397,803
1401/03/29	44,870.0	503,418
1401/03/28	44,480.0	404,357
1401/03/25	44,610.0	285,593
1401/03/24	44,660.0	375,834
1401/03/23	44,270.0	250,764
1401/03/22	43,770.0	89,935
1401/03/21	43,870.0	241,217
1401/03/18	43,680.0	143,797
1401/03/17	43,720.0	584,245
1401/03/16	42,180.0	853,962
1401/03/11	44,330.0	165,447
1401/03/10	44,300.0	150,588
1401/03/09	43,940.0	159,567
1401/03/08	43,770.0	446,640
1401/03/07	45,780.0	261,400
1401/03/04	46,980.0	458,066
1401/03/03	47,310.0	225,933
1401/03/02	48,090.0	390,856
1401/03/01	48,340.0	0
1401/02/31	48,340.0	0
1401/02/28	48,340.0	0
1401/02/27	48,340.0	0
1401/02/26	48,340.0	888,477
1401/02/25	48,349.0	570,964