بررسی سیمان بهبهان (سبهان)

نمودار دوره

نماد سبهان

IRO1SBHN0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.847
آخرین نرخ 53,490.0
کمترین نرخ 129.7
بیشترین نرخ 135,024.2
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/04/24
ریزش (٪) 60.4
دوره (ماه) 233.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 53,490.0 999,444
1401/11/10 51,440.0 693,944
1401/11/09 51,640.0 1,518,292
1401/11/08 54,320.0 1,632,142
1401/11/05 56,750.0 2,455,981
1401/11/04 55,130.0 859,969
1401/11/03 56,230.0 562,245
1401/11/02 55,460.0 969,312
1401/11/01 55,610.0 725,183
1401/10/28 55,860.0 2,208,746
1401/10/27 53,280.0 2,299,179
1401/10/26 50,940.0 962,963
1401/10/25 48,610.0 0
1401/10/24 48,610.0 895,713
1401/10/21 49,510.0 1,037,276
1401/10/20 49,660.0 1,322,940
1401/10/19 50,620.0 1,397,513
1401/10/18 48,810.0 1,314,279
1401/10/17 46,510.0 1,541,564
1401/10/14 44,470.0 833,495
1401/10/13 44,880.0 695,492
1401/10/12 45,630.0 709,823
1401/10/11 45,420.0 1,814,180
1401/10/10 44,030.0 1,526,701
1401/10/07 45,160.0 2,853,472
1401/10/05 45,030.0 2,890,298
1401/10/04 43,050.0 1,782,751
1401/10/03 41,020.0 2,091,982
1401/09/30 39,700.0 506,699
1401/09/29 39,820.0 744,793
1401/09/28 41,180.0 3,329,739
1401/09/27 39,310.0 4,322,578
1401/09/26 37,460.0 517,034
1401/09/23 36,870.0 445,522
1401/09/22 37,180.0 255,822
1401/09/21 36,600.0 277,679
1401/09/20 36,520.0 148,855
1401/09/19 36,220.0 476,043
1401/09/16 35,850.0 658,432
1401/09/15 36,590.0 408,939
1401/09/14 36,930.0 572,098
1401/09/13 37,700.0 244,442
1401/09/12 37,990.0 366,047
1401/09/09 38,300.0 335,805
1401/09/08 38,380.0 355,383
1401/09/07 38,340.0 293,066
1401/09/06 38,730.0 1,348,003
1401/09/05 37,100.0 282,762
1401/09/02 37,190.0 190,103
1401/09/01 37,130.0 1,323,513
1401/08/30 38,920.0 330,199
1401/08/29 39,360.0 304,262
1401/08/28 39,390.0 676,788
1401/08/25 38,430.0 1,758,274
1401/08/24 40,050.0 1,433,057
1401/08/23 38,320.0 192,924
1401/08/22 38,470.0 361,949
1401/08/21 39,070.0 1,188,298
1401/08/18 38,750.0 1,571,436
1401/08/17 36,940.0 214,306
1401/08/16 36,250.0 176,667
1401/08/15 35,670.0 46,293
1401/08/14 35,590.0 202,316
1401/08/11 35,030.0 144,334
1401/08/10 34,870.0 51,237
1401/08/09 34,770.0 50,784
1401/08/08 34,710.0 117,600
1401/08/07 35,010.0 117,482
1401/08/04 34,960.0 525,597
1401/08/03 36,680.0 114,449
1401/08/02 37,010.0 201,866
1401/08/01 37,210.0 941,889
1401/07/30 39,040.0 105,801
1401/07/27 39,050.0 184,631
1401/07/26 39,080.0 45,107
1401/07/25 39,060.0 383,977
1401/07/24 39,570.0 352,772
1401/07/23 39,680.0 226,549
1401/07/20 39,660.0 172,000
1401/07/19 39,840.0 110,386
1401/07/18 39,800.0 329,309
1401/07/17 40,820.0 226,706
1401/07/16 40,850.0 481,776
1401/07/12 39,540.0 130,857
1401/07/11 39,590.0 53,754
1401/07/10 39,590.0 196,069
1401/07/09 39,710.0 116,008
1401/07/06 40,050.0 162,040
1401/07/04 39,940.0 72,098
1401/07/02 39,890.0 613,948