نسبت شارپ	0.937
آخرین نرخ	108,040.0
کمترین نرخ	119.6
بیشترین نرخ	123,957.7
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/04/24
ریزش (٪)	12.8
دوره (ماه)	241.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	108,040.0	250,312
1402/06/26	112,170.0	384,367
1402/06/22	112,370.0	237,407
1402/06/21	112,810.0	553,102
1402/06/20	112,160.0	614,295
1402/06/19	107,690.0	255,520
1402/06/18	106,820.0	477,010
1402/06/14	110,470.0	1,880,381
1402/06/13	115,050.0	891,700
1402/06/12	112,560.0	3,357,291
1402/06/11	107,840.0	1,753,291
1402/06/08	102,780.0	505,468
1402/06/07	101,650.0	217,335
1402/06/06	99,740.0	638,797
1402/06/05	99,750.0	184,689
1402/06/04	99,360.0	260,962
1402/06/01	94,950.0	173,958
1402/05/31	92,720.0	107,887
1402/05/30	93,090.0	69,969
1402/05/29	93,400.0	186,343
1402/05/28	94,220.0	150,535
1402/05/25	97,350.0	153,476
1402/05/24	99,160.0	61,762
1402/05/23	100,030.0	107,600
1402/05/22	99,140.0	206,570
1402/05/21	96,880.0	92,801
1402/05/18	98,710.0	152,653
1402/05/17	99,380.0	301,880
1402/05/16	98,910.0	156,641
1402/05/15	99,500.0	532,270
1402/05/14	97,350.0	793,312
1402/05/10	98,550.0	394,846
1402/05/09	100,510.0	544,928
1402/05/08	104,890.0	465,367
1402/05/07	106,460.0	109,514
1402/05/04	104,430.0	558,514
1402/05/03	106,530.0	1,197,491
1402/05/02	111,610.0	811,707
1402/05/01	113,740.0	314,910
1402/04/31	110,990.0	273,222
1402/04/28	110,140.0	375,329
1402/04/27	107,620.0	572,395
1402/04/26	102,510.0	1,399,818
1402/04/25	107,560.0	385,665
1402/04/24	112,470.0	760,785
1402/04/21	108,550.0	704,800
1402/04/20	113,840.0	2,098,902
1402/04/19	108,950.0	385,926
1402/04/18	108,550.0	588,675
1402/04/17	107,290.0	967,016
1402/04/14	102,720.0	212,724
1402/04/13	102,220.0	808,136
1402/04/12	99,820.0	362,513
1402/04/11	98,040.0	390,503
1402/04/10	95,100.0	302,654
1402/04/07	97,640.0	551,353
1402/04/06	96,270.0	942,992
1402/04/05	91,910.0	246,069
1402/04/04	94,240.0	329,730
1402/04/03	93,410.0	191,214
1402/03/31	92,960.0	173,828
1402/03/30	90,810.0	155,510
1402/03/29	90,170.0	344,725
1402/03/28	86,830.0	287,982
1402/03/27	87,900.0	274,014
1402/03/24	88,180.0	256,191
1402/03/23	86,260.0	350,874
1402/03/22	85,940.0	867,574
1402/03/21	90,210.0	488,057
1402/03/20	88,870.0	927,432
1402/03/17	93,230.0	330,824
1402/03/16	90,410.0	1,104,406
1402/03/13	94,510.0	650,650
1402/03/10	99,100.0	1,115,695
1402/03/09	98,340.0	1,656,814
1402/03/08	93,700.0	1,046,146
1402/03/07	89,530.0	2,233,020
1402/03/06	87,250.0	636,724
1402/03/03	83,100.0	515,169
1402/03/02	79,640.0	0
1402/03/01	79,640.0	0
1402/02/31	79,640.0	0
1402/02/30	79,640.0	0
1402/02/27	79,640.0	733,652
1402/02/25	79,584.9	1,737,776
1402/02/24	76,114.7	611,741
1402/02/23	72,800.6	1,686,295
1402/02/20	75,977.0	2,180,560
1402/02/19	78,382.3	1,662,903
1402/02/18	82,504.3	207,736