
خوش آمدید
نمودار دوره
نماد سبهان
IRO1SBHN0003گروه سیمان ، آهک و گچ
نسبت شارپ | 0.937 |
آخرین نرخ | 108,040.0 |
کمترین نرخ | 119.6 |
بیشترین نرخ | 123,957.7 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/04/24 |
ریزش (٪) | 12.8 |
دوره (ماه) | 241.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 108,040.0 | 250,312 |
1402/06/26 | 112,170.0 | 384,367 |
1402/06/22 | 112,370.0 | 237,407 |
1402/06/21 | 112,810.0 | 553,102 |
1402/06/20 | 112,160.0 | 614,295 |
1402/06/19 | 107,690.0 | 255,520 |
1402/06/18 | 106,820.0 | 477,010 |
1402/06/14 | 110,470.0 | 1,880,381 |
1402/06/13 | 115,050.0 | 891,700 |
1402/06/12 | 112,560.0 | 3,357,291 |
1402/06/11 | 107,840.0 | 1,753,291 |
1402/06/08 | 102,780.0 | 505,468 |
1402/06/07 | 101,650.0 | 217,335 |
1402/06/06 | 99,740.0 | 638,797 |
1402/06/05 | 99,750.0 | 184,689 |
1402/06/04 | 99,360.0 | 260,962 |
1402/06/01 | 94,950.0 | 173,958 |
1402/05/31 | 92,720.0 | 107,887 |
1402/05/30 | 93,090.0 | 69,969 |
1402/05/29 | 93,400.0 | 186,343 |
1402/05/28 | 94,220.0 | 150,535 |
1402/05/25 | 97,350.0 | 153,476 |
1402/05/24 | 99,160.0 | 61,762 |
1402/05/23 | 100,030.0 | 107,600 |
1402/05/22 | 99,140.0 | 206,570 |
1402/05/21 | 96,880.0 | 92,801 |
1402/05/18 | 98,710.0 | 152,653 |
1402/05/17 | 99,380.0 | 301,880 |
1402/05/16 | 98,910.0 | 156,641 |
1402/05/15 | 99,500.0 | 532,270 |
1402/05/14 | 97,350.0 | 793,312 |
1402/05/10 | 98,550.0 | 394,846 |
1402/05/09 | 100,510.0 | 544,928 |
1402/05/08 | 104,890.0 | 465,367 |
1402/05/07 | 106,460.0 | 109,514 |
1402/05/04 | 104,430.0 | 558,514 |
1402/05/03 | 106,530.0 | 1,197,491 |
1402/05/02 | 111,610.0 | 811,707 |
1402/05/01 | 113,740.0 | 314,910 |
1402/04/31 | 110,990.0 | 273,222 |
1402/04/28 | 110,140.0 | 375,329 |
1402/04/27 | 107,620.0 | 572,395 |
1402/04/26 | 102,510.0 | 1,399,818 |
1402/04/25 | 107,560.0 | 385,665 |
1402/04/24 | 112,470.0 | 760,785 |
1402/04/21 | 108,550.0 | 704,800 |
1402/04/20 | 113,840.0 | 2,098,902 |
1402/04/19 | 108,950.0 | 385,926 |
1402/04/18 | 108,550.0 | 588,675 |
1402/04/17 | 107,290.0 | 967,016 |
1402/04/14 | 102,720.0 | 212,724 |
1402/04/13 | 102,220.0 | 808,136 |
1402/04/12 | 99,820.0 | 362,513 |
1402/04/11 | 98,040.0 | 390,503 |
1402/04/10 | 95,100.0 | 302,654 |
1402/04/07 | 97,640.0 | 551,353 |
1402/04/06 | 96,270.0 | 942,992 |
1402/04/05 | 91,910.0 | 246,069 |
1402/04/04 | 94,240.0 | 329,730 |
1402/04/03 | 93,410.0 | 191,214 |
1402/03/31 | 92,960.0 | 173,828 |
1402/03/30 | 90,810.0 | 155,510 |
1402/03/29 | 90,170.0 | 344,725 |
1402/03/28 | 86,830.0 | 287,982 |
1402/03/27 | 87,900.0 | 274,014 |
1402/03/24 | 88,180.0 | 256,191 |
1402/03/23 | 86,260.0 | 350,874 |
1402/03/22 | 85,940.0 | 867,574 |
1402/03/21 | 90,210.0 | 488,057 |
1402/03/20 | 88,870.0 | 927,432 |
1402/03/17 | 93,230.0 | 330,824 |
1402/03/16 | 90,410.0 | 1,104,406 |
1402/03/13 | 94,510.0 | 650,650 |
1402/03/10 | 99,100.0 | 1,115,695 |
1402/03/09 | 98,340.0 | 1,656,814 |
1402/03/08 | 93,700.0 | 1,046,146 |
1402/03/07 | 89,530.0 | 2,233,020 |
1402/03/06 | 87,250.0 | 636,724 |
1402/03/03 | 83,100.0 | 515,169 |
1402/03/02 | 79,640.0 | 0 |
1402/03/01 | 79,640.0 | 0 |
1402/02/31 | 79,640.0 | 0 |
1402/02/30 | 79,640.0 | 0 |
1402/02/27 | 79,640.0 | 733,652 |
1402/02/25 | 79,584.9 | 1,737,776 |
1402/02/24 | 76,114.7 | 611,741 |
1402/02/23 | 72,800.6 | 1,686,295 |
1402/02/20 | 75,977.0 | 2,180,560 |
1402/02/19 | 78,382.3 | 1,662,903 |
1402/02/18 | 82,504.3 | 207,736 |