نسبت شارپ	0.684
آخرین نرخ	3,458.0
کمترین نرخ	80.9
بیشترین نرخ	10,471.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1389/06/03
ریزش (٪)	67.0
دوره (ماه)	145.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,458.0	34,302,366
1401/07/10	3,250.0	16,714,039
1401/07/09	3,299.0	17,316,808
1401/07/06	3,507.0	12,490,415
1401/07/04	3,470.0	22,963,122
1401/07/02	3,364.0	9,785,661
1401/06/30	3,500.0	12,364,693
1401/06/29	3,382.0	36,019,332
1401/06/28	3,540.0	10,303,826
1401/06/27	3,609.0	12,594,981
1401/06/23	3,696.0	10,069,645
1401/06/22	3,772.0	13,539,146
1401/06/21	3,807.0	10,426,600
1401/06/20	3,915.0	14,925,357
1401/06/19	3,910.0	38,405,841
1401/06/16	3,890.0	27,557,382
1401/06/15	3,965.0	56,335,418
1401/06/14	3,815.0	43,300,054
1401/06/13	3,691.0	32,095,259
1401/06/12	3,476.0	12,510,538
1401/06/09	3,467.0	23,787,184
1401/06/08	3,310.0	4,814,032
1401/06/07	3,309.0	13,096,348
1401/06/06	3,303.0	31,280,275
1401/06/05	3,470.0	7,736,502
1401/06/02	3,423.0	14,304,449
1401/06/01	3,483.0	15,971,653
1401/05/31	3,455.0	24,023,024
1401/05/30	3,287.0	27,502,684
1401/05/29	3,383.0	10,185,218
1401/05/26	3,426.0	8,133,552
1401/05/25	3,493.0	12,742,106
1401/05/24	3,444.0	12,822,857
1401/05/23	3,467.0	8,648,286
1401/05/22	3,539.0	14,897,275
1401/05/19	3,503.0	23,927,809
1401/05/18	3,540.0	21,529,527
1401/05/15	3,414.0	28,086,933
1401/05/12	3,284.0	40,088,199
1401/05/11	3,150.0	6,195,715
1401/05/10	2,972.0	6,463,600
1401/05/09	2,806.0	24,338,771
1401/05/08	2,908.0	20,412,963
1401/05/05	3,067.0	5,742,749
1401/05/04	3,045.0	8,968,327
1401/05/03	3,131.0	13,261,799
1401/05/02	3,283.0	11,067,793
1401/05/01	3,392.0	14,243,313
1401/04/29	3,381.0	5,319,062
1401/04/28	3,363.0	7,189,178
1401/04/26	3,404.0	12,074,298
1401/04/25	3,548.0	41,973,744
1401/04/22	3,419.0	24,990,651
1401/04/21	3,256.0	21,092,622
1401/04/20	3,209.0	11,400,866
1401/04/18	3,282.0	8,677,871
1401/04/15	3,264.0	14,180,835
1401/04/14	3,403.0	11,289,892
1401/04/13	3,514.0	18,190,759
1401/04/12	3,446.0	16,480,481
1401/04/11	3,358.0	26,615,196
1401/04/08	3,331.0	30,360,274
1401/04/07	3,176.0	22,416,270
1401/04/06	3,238.0	27,754,954
1401/04/05	3,411.0	16,243,734
1401/04/04	3,621.0	66,047,340
1401/04/01	3,516.0	29,968,358
1401/03/31	3,317.0	25,427,486
1401/03/30	3,464.0	37,946,314
1401/03/29	3,529.0	44,735,202
1401/03/28	3,359.0	33,234,273
1401/03/25	3,223.0	28,661,038
1401/03/24	3,364.0	41,540,753
1401/03/23	3,508.0	31,990,242
1401/03/22	3,437.0	76,756,951
1401/03/21	3,633.0	12,940,963
1401/03/18	3,832.0	21,474,520
1401/03/17	3,892.0	22,433,577
1401/03/16	3,805.0	17,382,444
1401/03/11	3,873.0	53,293,627
1401/03/10	3,660.0	44,864,582
1401/03/09	3,731.0	43,031,364
1401/03/08	3,880.0	16,528,774
1401/03/07	4,113.0	33,112,251
1401/03/04	4,353.0	34,523,610
1401/03/03	4,250.0	46,409,675
1401/03/02	4,030.0	58,116,153
1401/03/01	4,041.0	30,240,736
1401/02/31	3,813.0	35,180,031
1401/02/28	3,653.0	29,116,446