بررسی سیمان لار سبزوار (سبزوا)

نمودار دوره

نماد سبزوا

IRO3SBZZ0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.684
آخرین نرخ 3,458.0
کمترین نرخ 80.9
بیشترین نرخ 10,471.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1389/06/03
ریزش (٪) 67.0
دوره (ماه) 145.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,458.0 34,302,366
1401/07/10 3,250.0 16,714,039
1401/07/09 3,299.0 17,316,808
1401/07/06 3,507.0 12,490,415
1401/07/04 3,470.0 22,963,122
1401/07/02 3,364.0 9,785,661
1401/06/30 3,500.0 12,364,693
1401/06/29 3,382.0 36,019,332
1401/06/28 3,540.0 10,303,826
1401/06/27 3,609.0 12,594,981
1401/06/23 3,696.0 10,069,645
1401/06/22 3,772.0 13,539,146
1401/06/21 3,807.0 10,426,600
1401/06/20 3,915.0 14,925,357
1401/06/19 3,910.0 38,405,841
1401/06/16 3,890.0 27,557,382
1401/06/15 3,965.0 56,335,418
1401/06/14 3,815.0 43,300,054
1401/06/13 3,691.0 32,095,259
1401/06/12 3,476.0 12,510,538
1401/06/09 3,467.0 23,787,184
1401/06/08 3,310.0 4,814,032
1401/06/07 3,309.0 13,096,348
1401/06/06 3,303.0 31,280,275
1401/06/05 3,470.0 7,736,502
1401/06/02 3,423.0 14,304,449
1401/06/01 3,483.0 15,971,653
1401/05/31 3,455.0 24,023,024
1401/05/30 3,287.0 27,502,684
1401/05/29 3,383.0 10,185,218
1401/05/26 3,426.0 8,133,552
1401/05/25 3,493.0 12,742,106
1401/05/24 3,444.0 12,822,857
1401/05/23 3,467.0 8,648,286
1401/05/22 3,539.0 14,897,275
1401/05/19 3,503.0 23,927,809
1401/05/18 3,540.0 21,529,527
1401/05/15 3,414.0 28,086,933
1401/05/12 3,284.0 40,088,199
1401/05/11 3,150.0 6,195,715
1401/05/10 2,972.0 6,463,600
1401/05/09 2,806.0 24,338,771
1401/05/08 2,908.0 20,412,963
1401/05/05 3,067.0 5,742,749
1401/05/04 3,045.0 8,968,327
1401/05/03 3,131.0 13,261,799
1401/05/02 3,283.0 11,067,793
1401/05/01 3,392.0 14,243,313
1401/04/29 3,381.0 5,319,062
1401/04/28 3,363.0 7,189,178
1401/04/26 3,404.0 12,074,298
1401/04/25 3,548.0 41,973,744
1401/04/22 3,419.0 24,990,651
1401/04/21 3,256.0 21,092,622
1401/04/20 3,209.0 11,400,866
1401/04/18 3,282.0 8,677,871
1401/04/15 3,264.0 14,180,835
1401/04/14 3,403.0 11,289,892
1401/04/13 3,514.0 18,190,759
1401/04/12 3,446.0 16,480,481
1401/04/11 3,358.0 26,615,196
1401/04/08 3,331.0 30,360,274
1401/04/07 3,176.0 22,416,270
1401/04/06 3,238.0 27,754,954
1401/04/05 3,411.0 16,243,734
1401/04/04 3,621.0 66,047,340
1401/04/01 3,516.0 29,968,358
1401/03/31 3,317.0 25,427,486
1401/03/30 3,464.0 37,946,314
1401/03/29 3,529.0 44,735,202
1401/03/28 3,359.0 33,234,273
1401/03/25 3,223.0 28,661,038
1401/03/24 3,364.0 41,540,753
1401/03/23 3,508.0 31,990,242
1401/03/22 3,437.0 76,756,951
1401/03/21 3,633.0 12,940,963
1401/03/18 3,832.0 21,474,520
1401/03/17 3,892.0 22,433,577
1401/03/16 3,805.0 17,382,444
1401/03/11 3,873.0 53,293,627
1401/03/10 3,660.0 44,864,582
1401/03/09 3,731.0 43,031,364
1401/03/08 3,880.0 16,528,774
1401/03/07 4,113.0 33,112,251
1401/03/04 4,353.0 34,523,610
1401/03/03 4,250.0 46,409,675
1401/03/02 4,030.0 58,116,153
1401/03/01 4,041.0 30,240,736
1401/02/31 3,813.0 35,180,031
1401/02/28 3,653.0 29,116,446