نسبت شارپ	0.731
آخرین نرخ	5,250.0
کمترین نرخ	80.9
بیشترین نرخ	10,471.2
به‌روز رسانی	1401/11/12
تاریخ عرضه	1389/06/03
ریزش (٪)	49.9
دوره (ماه)	148.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	5,250.0	17,081,797
1401/11/11	5,090.0	15,145,425
1401/11/10	4,880.0	15,132,445
1401/11/09	4,860.0	24,278,759
1401/11/08	4,890.0	21,021,211
1401/11/05	5,040.0	25,591,793
1401/11/04	5,200.0	23,630,843
1401/11/03	5,460.0	15,768,823
1401/11/02	5,530.0	16,743,337
1401/11/01	5,390.0	18,353,707
1401/10/28	5,760.0	0
1401/10/27	5,760.0	50,301,527
1401/10/26	5,940.0	44,644,520
1401/10/25	5,910.0	0
1401/10/24	5,910.0	38,518,535
1401/10/21	6,030.0	17,534,751
1401/10/20	6,170.0	34,285,156
1401/10/19	6,080.0	70,991,874
1401/10/18	5,750.0	72,803,194
1401/10/17	5,460.0	42,486,231
1401/10/14	5,420.0	42,223,710
1401/10/13	5,710.0	52,354,049
1401/10/12	5,430.0	51,074,851
1401/10/11	5,110.0	33,338,736
1401/10/10	5,250.0	35,476,731
1401/10/07	5,600.0	54,481,041
1401/10/05	5,600.0	72,657,964
1401/10/04	5,280.0	36,947,097
1401/10/03	5,220.0	39,863,052
1401/09/30	5,140.0	19,063,461
1401/09/29	4,982.0	30,680,304
1401/09/28	5,135.0	58,262,595
1401/09/27	5,299.0	47,664,128
1401/09/26	5,086.0	45,546,576
1401/09/23	4,808.0	45,991,029
1401/09/22	4,890.0	29,756,413
1401/09/21	4,777.0	37,913,322
1401/09/20	4,846.0	48,923,097
1401/09/19	4,740.0	92,039,195
1401/09/16	4,450.0	67,102,604
1401/09/15	4,200.0	17,969,704
1401/09/14	4,301.0	26,768,949
1401/09/13	4,206.0	42,491,917
1401/09/12	4,181.0	44,381,086
1401/09/09	4,089.0	113,933,548
1401/09/08	3,913.0	88,816,094
1401/09/07	3,700.0	16,745,673
1401/09/06	3,717.0	9,228,515
1401/09/05	3,700.0	6,496,052
1401/09/02	3,748.0	6,242,104
1401/09/01	3,782.0	8,592,008
1401/08/30	3,716.0	10,857,574
1401/08/29	3,804.0	13,053,073
1401/08/28	3,833.0	20,042,358
1401/08/25	3,755.0	9,615,867
1401/08/24	3,738.0	16,260,571
1401/08/23	3,831.0	11,310,703
1401/08/22	3,799.0	16,631,117
1401/08/21	3,912.0	28,387,802
1401/08/18	4,071.0	15,579,201
1401/08/17	4,001.0	0
1401/08/16	4,001.0	45,613,980
1401/08/15	3,875.0	10,560,627
1401/08/14	3,900.0	11,582,111
1401/08/11	3,835.0	8,850,216
1401/08/10	3,855.0	19,257,795
1401/08/09	3,617.0	22,331,369
1401/08/08	3,456.0	12,457,244
1401/08/07	3,647.0	19,157,273
1401/08/04	3,803.0	7,155,829
1401/08/03	3,932.0	13,249,653
1401/08/02	3,921.0	9,320,852
1401/08/01	3,878.0	8,907,366
1401/07/30	3,978.0	8,994,528
1401/07/27	4,046.0	21,952,800
1401/07/26	3,969.0	11,996,477
1401/07/25	3,844.0	18,111,758
1401/07/24	3,793.0	21,669,121
1401/07/23	3,958.0	17,793,934
1401/07/20	3,935.0	25,880,732
1401/07/19	3,991.0	29,373,904
1401/07/18	3,866.0	25,224,922
1401/07/17	3,767.0	19,750,967
1401/07/16	3,889.0	54,552,067
1401/07/12	3,670.0	35,424,267
1401/07/11	3,458.0	34,302,366
1401/07/10	3,250.0	16,714,039
1401/07/09	3,299.0	17,316,808
1401/07/06	3,507.0	12,490,415
1401/07/04	3,470.0	22,963,122