نسبت شارپ	0.749
آخرین نرخ	6,480.0
کمترین نرخ	80.9
بیشترین نرخ	10,471.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1389/06/03
ریزش (٪)	38.1
دوره (ماه)	153.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,480.0	23,711,233
1402/03/13	6,420.0	16,682,695
1402/03/10	6,600.0	60,081,689
1402/03/09	6,390.0	40,003,562
1402/03/08	5,980.0	31,283,294
1402/03/07	5,710.0	21,616,231
1402/03/06	6,110.0	12,648,902
1402/03/03	6,280.0	13,518,341
1402/03/02	6,280.0	31,384,279
1402/03/01	6,160.0	22,389,989
1402/02/31	6,040.0	41,572,963
1402/02/30	5,930.0	42,290,719
1402/02/27	6,200.0	26,707,975
1402/02/25	6,250.0	45,477,159
1402/02/24	6,590.0	17,530,050
1402/02/23	6,200.0	0
1402/02/20	6,200.0	0
1402/02/19	6,200.0	67,897,383
1402/02/18	6,630.0	3,335,617
1402/02/17	7,120.0	36,108,521
1402/02/16	7,460.0	60,008,420
1402/02/13	7,750.0	62,041,093
1402/02/12	8,010.0	33,757,647
1402/02/11	7,830.0	54,250,126
1402/02/10	7,460.0	46,318,088
1402/02/09	7,560.0	101,957,924
1402/02/06	8,020.0	44,324,577
1402/02/05	7,650.0	0
1402/02/04	7,650.0	0
1402/01/30	7,650.0	0
1402/01/29	7,650.0	46,296,129
1402/01/28	7,210.0	52,177,990
1402/01/27	6,990.0	37,811,957
1402/01/26	6,910.0	41,446,251
1402/01/22	6,510.0	37,741,375
1402/01/21	6,610.0	61,780,290
1402/01/20	6,860.0	61,736,164
1402/01/19	6,950.0	83,174,725
1402/01/16	6,560.0	41,648,257
1402/01/15	6,160.0	76,953,195
1402/01/14	5,790.0	58,269,523
1402/01/09	5,480.0	28,818,330
1402/01/08	5,320.0	17,465,863
1402/01/07	5,180.0	17,135,805
1402/01/06	4,960.0	2,157,759
1402/01/05	5,170.0	21,406,599
1401/12/28	5,223.0	38,280,950
1401/12/27	5,219.0	30,669,172
1401/12/24	4,890.0	24,132,201
1401/12/23	4,730.0	18,047,550
1401/12/22	4,760.0	19,079,436
1401/12/21	4,750.0	25,635,594
1401/12/20	5,060.0	29,764,394
1401/12/16	5,190.0	23,360,220
1401/12/15	5,290.0	24,147,347
1401/12/14	5,160.0	11,998,203
1401/12/13	5,100.0	10,871,464
1401/12/10	5,430.0	0
1401/12/09	5,450.0	0
1401/12/08	5,450.0	0
1401/12/07	5,450.0	0
1401/12/06	5,450.0	32,364,911
1401/12/03	5,300.0	8,946,961
1401/12/02	5,510.0	24,934,916
1401/12/01	5,450.0	26,206,053
1401/11/30	5,170.0	10,597,570
1401/11/26	5,280.0	8,230,400
1401/11/25	5,280.0	19,907,241
1401/11/24	5,610.0	12,165,039
1401/11/23	5,640.0	22,444,916
1401/11/19	5,490.0	15,836,005
1401/11/18	5,390.0	26,262,850
1401/11/17	5,130.0	15,280,247
1401/11/16	5,220.0	32,365,961
1401/11/12	5,250.0	17,081,797
1401/11/11	5,090.0	15,145,425
1401/11/10	4,880.0	15,132,445
1401/11/09	4,860.0	24,278,759
1401/11/08	4,890.0	21,021,211
1401/11/05	5,040.0	25,591,793
1401/11/04	5,200.0	23,630,843
1401/11/03	5,460.0	15,768,823
1401/11/02	5,530.0	16,743,337
1401/11/01	5,390.0	18,353,707
1401/10/28	5,760.0	0
1401/10/27	5,760.0	50,301,527
1401/10/26	5,940.0	44,644,520
1401/10/25	5,910.0	0
1401/10/24	5,910.0	38,518,535
1401/10/21	6,030.0	17,534,751