بررسی سیمان لار سبزوار (سبزوا)

نمودار دوره

نماد سبزوا

IRO3SBZZ0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.749
آخرین نرخ 6,480.0
کمترین نرخ 80.9
بیشترین نرخ 10,471.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1389/06/03
ریزش (٪) 38.1
دوره (ماه) 153.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,480.0 23,711,233
1402/03/13 6,420.0 16,682,695
1402/03/10 6,600.0 60,081,689
1402/03/09 6,390.0 40,003,562
1402/03/08 5,980.0 31,283,294
1402/03/07 5,710.0 21,616,231
1402/03/06 6,110.0 12,648,902
1402/03/03 6,280.0 13,518,341
1402/03/02 6,280.0 31,384,279
1402/03/01 6,160.0 22,389,989
1402/02/31 6,040.0 41,572,963
1402/02/30 5,930.0 42,290,719
1402/02/27 6,200.0 26,707,975
1402/02/25 6,250.0 45,477,159
1402/02/24 6,590.0 17,530,050
1402/02/23 6,200.0 0
1402/02/20 6,200.0 0
1402/02/19 6,200.0 67,897,383
1402/02/18 6,630.0 3,335,617
1402/02/17 7,120.0 36,108,521
1402/02/16 7,460.0 60,008,420
1402/02/13 7,750.0 62,041,093
1402/02/12 8,010.0 33,757,647
1402/02/11 7,830.0 54,250,126
1402/02/10 7,460.0 46,318,088
1402/02/09 7,560.0 101,957,924
1402/02/06 8,020.0 44,324,577
1402/02/05 7,650.0 0
1402/02/04 7,650.0 0
1402/01/30 7,650.0 0
1402/01/29 7,650.0 46,296,129
1402/01/28 7,210.0 52,177,990
1402/01/27 6,990.0 37,811,957
1402/01/26 6,910.0 41,446,251
1402/01/22 6,510.0 37,741,375
1402/01/21 6,610.0 61,780,290
1402/01/20 6,860.0 61,736,164
1402/01/19 6,950.0 83,174,725
1402/01/16 6,560.0 41,648,257
1402/01/15 6,160.0 76,953,195
1402/01/14 5,790.0 58,269,523
1402/01/09 5,480.0 28,818,330
1402/01/08 5,320.0 17,465,863
1402/01/07 5,180.0 17,135,805
1402/01/06 4,960.0 2,157,759
1402/01/05 5,170.0 21,406,599
1401/12/28 5,223.0 38,280,950
1401/12/27 5,219.0 30,669,172
1401/12/24 4,890.0 24,132,201
1401/12/23 4,730.0 18,047,550
1401/12/22 4,760.0 19,079,436
1401/12/21 4,750.0 25,635,594
1401/12/20 5,060.0 29,764,394
1401/12/16 5,190.0 23,360,220
1401/12/15 5,290.0 24,147,347
1401/12/14 5,160.0 11,998,203
1401/12/13 5,100.0 10,871,464
1401/12/10 5,430.0 0
1401/12/09 5,450.0 0
1401/12/08 5,450.0 0
1401/12/07 5,450.0 0
1401/12/06 5,450.0 32,364,911
1401/12/03 5,300.0 8,946,961
1401/12/02 5,510.0 24,934,916
1401/12/01 5,450.0 26,206,053
1401/11/30 5,170.0 10,597,570
1401/11/26 5,280.0 8,230,400
1401/11/25 5,280.0 19,907,241
1401/11/24 5,610.0 12,165,039
1401/11/23 5,640.0 22,444,916
1401/11/19 5,490.0 15,836,005
1401/11/18 5,390.0 26,262,850
1401/11/17 5,130.0 15,280,247
1401/11/16 5,220.0 32,365,961
1401/11/12 5,250.0 17,081,797
1401/11/11 5,090.0 15,145,425
1401/11/10 4,880.0 15,132,445
1401/11/09 4,860.0 24,278,759
1401/11/08 4,890.0 21,021,211
1401/11/05 5,040.0 25,591,793
1401/11/04 5,200.0 23,630,843
1401/11/03 5,460.0 15,768,823
1401/11/02 5,530.0 16,743,337
1401/11/01 5,390.0 18,353,707
1401/10/28 5,760.0 0
1401/10/27 5,760.0 50,301,527
1401/10/26 5,940.0 44,644,520
1401/10/25 5,910.0 0
1401/10/24 5,910.0 38,518,535
1401/10/21 6,030.0 17,534,751