
خوش آمدید
نمودار دوره
نماد سبزوا
IRO3SBZZ0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.731 |
آخرین نرخ | 5,250.0 |
کمترین نرخ | 80.9 |
بیشترین نرخ | 10,471.2 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1389/06/03 |
ریزش (٪) | 49.9 |
دوره (ماه) | 148.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 5,250.0 | 17,081,797 |
1401/11/11 | 5,090.0 | 15,145,425 |
1401/11/10 | 4,880.0 | 15,132,445 |
1401/11/09 | 4,860.0 | 24,278,759 |
1401/11/08 | 4,890.0 | 21,021,211 |
1401/11/05 | 5,040.0 | 25,591,793 |
1401/11/04 | 5,200.0 | 23,630,843 |
1401/11/03 | 5,460.0 | 15,768,823 |
1401/11/02 | 5,530.0 | 16,743,337 |
1401/11/01 | 5,390.0 | 18,353,707 |
1401/10/28 | 5,760.0 | 0 |
1401/10/27 | 5,760.0 | 50,301,527 |
1401/10/26 | 5,940.0 | 44,644,520 |
1401/10/25 | 5,910.0 | 0 |
1401/10/24 | 5,910.0 | 38,518,535 |
1401/10/21 | 6,030.0 | 17,534,751 |
1401/10/20 | 6,170.0 | 34,285,156 |
1401/10/19 | 6,080.0 | 70,991,874 |
1401/10/18 | 5,750.0 | 72,803,194 |
1401/10/17 | 5,460.0 | 42,486,231 |
1401/10/14 | 5,420.0 | 42,223,710 |
1401/10/13 | 5,710.0 | 52,354,049 |
1401/10/12 | 5,430.0 | 51,074,851 |
1401/10/11 | 5,110.0 | 33,338,736 |
1401/10/10 | 5,250.0 | 35,476,731 |
1401/10/07 | 5,600.0 | 54,481,041 |
1401/10/05 | 5,600.0 | 72,657,964 |
1401/10/04 | 5,280.0 | 36,947,097 |
1401/10/03 | 5,220.0 | 39,863,052 |
1401/09/30 | 5,140.0 | 19,063,461 |
1401/09/29 | 4,982.0 | 30,680,304 |
1401/09/28 | 5,135.0 | 58,262,595 |
1401/09/27 | 5,299.0 | 47,664,128 |
1401/09/26 | 5,086.0 | 45,546,576 |
1401/09/23 | 4,808.0 | 45,991,029 |
1401/09/22 | 4,890.0 | 29,756,413 |
1401/09/21 | 4,777.0 | 37,913,322 |
1401/09/20 | 4,846.0 | 48,923,097 |
1401/09/19 | 4,740.0 | 92,039,195 |
1401/09/16 | 4,450.0 | 67,102,604 |
1401/09/15 | 4,200.0 | 17,969,704 |
1401/09/14 | 4,301.0 | 26,768,949 |
1401/09/13 | 4,206.0 | 42,491,917 |
1401/09/12 | 4,181.0 | 44,381,086 |
1401/09/09 | 4,089.0 | 113,933,548 |
1401/09/08 | 3,913.0 | 88,816,094 |
1401/09/07 | 3,700.0 | 16,745,673 |
1401/09/06 | 3,717.0 | 9,228,515 |
1401/09/05 | 3,700.0 | 6,496,052 |
1401/09/02 | 3,748.0 | 6,242,104 |
1401/09/01 | 3,782.0 | 8,592,008 |
1401/08/30 | 3,716.0 | 10,857,574 |
1401/08/29 | 3,804.0 | 13,053,073 |
1401/08/28 | 3,833.0 | 20,042,358 |
1401/08/25 | 3,755.0 | 9,615,867 |
1401/08/24 | 3,738.0 | 16,260,571 |
1401/08/23 | 3,831.0 | 11,310,703 |
1401/08/22 | 3,799.0 | 16,631,117 |
1401/08/21 | 3,912.0 | 28,387,802 |
1401/08/18 | 4,071.0 | 15,579,201 |
1401/08/17 | 4,001.0 | 0 |
1401/08/16 | 4,001.0 | 45,613,980 |
1401/08/15 | 3,875.0 | 10,560,627 |
1401/08/14 | 3,900.0 | 11,582,111 |
1401/08/11 | 3,835.0 | 8,850,216 |
1401/08/10 | 3,855.0 | 19,257,795 |
1401/08/09 | 3,617.0 | 22,331,369 |
1401/08/08 | 3,456.0 | 12,457,244 |
1401/08/07 | 3,647.0 | 19,157,273 |
1401/08/04 | 3,803.0 | 7,155,829 |
1401/08/03 | 3,932.0 | 13,249,653 |
1401/08/02 | 3,921.0 | 9,320,852 |
1401/08/01 | 3,878.0 | 8,907,366 |
1401/07/30 | 3,978.0 | 8,994,528 |
1401/07/27 | 4,046.0 | 21,952,800 |
1401/07/26 | 3,969.0 | 11,996,477 |
1401/07/25 | 3,844.0 | 18,111,758 |
1401/07/24 | 3,793.0 | 21,669,121 |
1401/07/23 | 3,958.0 | 17,793,934 |
1401/07/20 | 3,935.0 | 25,880,732 |
1401/07/19 | 3,991.0 | 29,373,904 |
1401/07/18 | 3,866.0 | 25,224,922 |
1401/07/17 | 3,767.0 | 19,750,967 |
1401/07/16 | 3,889.0 | 54,552,067 |
1401/07/12 | 3,670.0 | 35,424,267 |
1401/07/11 | 3,458.0 | 34,302,366 |
1401/07/10 | 3,250.0 | 16,714,039 |
1401/07/09 | 3,299.0 | 17,316,808 |
1401/07/06 | 3,507.0 | 12,490,415 |
1401/07/04 | 3,470.0 | 22,963,122 |