
خوش آمدید
نمودار دوره
نماد سبزوا
IRO3SBZZ0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.749 |
آخرین نرخ | 6,480.0 |
کمترین نرخ | 80.9 |
بیشترین نرخ | 10,471.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1389/06/03 |
ریزش (٪) | 38.1 |
دوره (ماه) | 153.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,480.0 | 23,711,233 |
1402/03/13 | 6,420.0 | 16,682,695 |
1402/03/10 | 6,600.0 | 60,081,689 |
1402/03/09 | 6,390.0 | 40,003,562 |
1402/03/08 | 5,980.0 | 31,283,294 |
1402/03/07 | 5,710.0 | 21,616,231 |
1402/03/06 | 6,110.0 | 12,648,902 |
1402/03/03 | 6,280.0 | 13,518,341 |
1402/03/02 | 6,280.0 | 31,384,279 |
1402/03/01 | 6,160.0 | 22,389,989 |
1402/02/31 | 6,040.0 | 41,572,963 |
1402/02/30 | 5,930.0 | 42,290,719 |
1402/02/27 | 6,200.0 | 26,707,975 |
1402/02/25 | 6,250.0 | 45,477,159 |
1402/02/24 | 6,590.0 | 17,530,050 |
1402/02/23 | 6,200.0 | 0 |
1402/02/20 | 6,200.0 | 0 |
1402/02/19 | 6,200.0 | 67,897,383 |
1402/02/18 | 6,630.0 | 3,335,617 |
1402/02/17 | 7,120.0 | 36,108,521 |
1402/02/16 | 7,460.0 | 60,008,420 |
1402/02/13 | 7,750.0 | 62,041,093 |
1402/02/12 | 8,010.0 | 33,757,647 |
1402/02/11 | 7,830.0 | 54,250,126 |
1402/02/10 | 7,460.0 | 46,318,088 |
1402/02/09 | 7,560.0 | 101,957,924 |
1402/02/06 | 8,020.0 | 44,324,577 |
1402/02/05 | 7,650.0 | 0 |
1402/02/04 | 7,650.0 | 0 |
1402/01/30 | 7,650.0 | 0 |
1402/01/29 | 7,650.0 | 46,296,129 |
1402/01/28 | 7,210.0 | 52,177,990 |
1402/01/27 | 6,990.0 | 37,811,957 |
1402/01/26 | 6,910.0 | 41,446,251 |
1402/01/22 | 6,510.0 | 37,741,375 |
1402/01/21 | 6,610.0 | 61,780,290 |
1402/01/20 | 6,860.0 | 61,736,164 |
1402/01/19 | 6,950.0 | 83,174,725 |
1402/01/16 | 6,560.0 | 41,648,257 |
1402/01/15 | 6,160.0 | 76,953,195 |
1402/01/14 | 5,790.0 | 58,269,523 |
1402/01/09 | 5,480.0 | 28,818,330 |
1402/01/08 | 5,320.0 | 17,465,863 |
1402/01/07 | 5,180.0 | 17,135,805 |
1402/01/06 | 4,960.0 | 2,157,759 |
1402/01/05 | 5,170.0 | 21,406,599 |
1401/12/28 | 5,223.0 | 38,280,950 |
1401/12/27 | 5,219.0 | 30,669,172 |
1401/12/24 | 4,890.0 | 24,132,201 |
1401/12/23 | 4,730.0 | 18,047,550 |
1401/12/22 | 4,760.0 | 19,079,436 |
1401/12/21 | 4,750.0 | 25,635,594 |
1401/12/20 | 5,060.0 | 29,764,394 |
1401/12/16 | 5,190.0 | 23,360,220 |
1401/12/15 | 5,290.0 | 24,147,347 |
1401/12/14 | 5,160.0 | 11,998,203 |
1401/12/13 | 5,100.0 | 10,871,464 |
1401/12/10 | 5,430.0 | 0 |
1401/12/09 | 5,450.0 | 0 |
1401/12/08 | 5,450.0 | 0 |
1401/12/07 | 5,450.0 | 0 |
1401/12/06 | 5,450.0 | 32,364,911 |
1401/12/03 | 5,300.0 | 8,946,961 |
1401/12/02 | 5,510.0 | 24,934,916 |
1401/12/01 | 5,450.0 | 26,206,053 |
1401/11/30 | 5,170.0 | 10,597,570 |
1401/11/26 | 5,280.0 | 8,230,400 |
1401/11/25 | 5,280.0 | 19,907,241 |
1401/11/24 | 5,610.0 | 12,165,039 |
1401/11/23 | 5,640.0 | 22,444,916 |
1401/11/19 | 5,490.0 | 15,836,005 |
1401/11/18 | 5,390.0 | 26,262,850 |
1401/11/17 | 5,130.0 | 15,280,247 |
1401/11/16 | 5,220.0 | 32,365,961 |
1401/11/12 | 5,250.0 | 17,081,797 |
1401/11/11 | 5,090.0 | 15,145,425 |
1401/11/10 | 4,880.0 | 15,132,445 |
1401/11/09 | 4,860.0 | 24,278,759 |
1401/11/08 | 4,890.0 | 21,021,211 |
1401/11/05 | 5,040.0 | 25,591,793 |
1401/11/04 | 5,200.0 | 23,630,843 |
1401/11/03 | 5,460.0 | 15,768,823 |
1401/11/02 | 5,530.0 | 16,743,337 |
1401/11/01 | 5,390.0 | 18,353,707 |
1401/10/28 | 5,760.0 | 0 |
1401/10/27 | 5,760.0 | 50,301,527 |
1401/10/26 | 5,940.0 | 44,644,520 |
1401/10/25 | 5,910.0 | 0 |
1401/10/24 | 5,910.0 | 38,518,535 |
1401/10/21 | 6,030.0 | 17,534,751 |