بررسی سیمان لار سبزوار (سبزوا)

نمودار دوره

نماد سبزوا

IRO3SBZZ0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.731
آخرین نرخ 5,250.0
کمترین نرخ 80.9
بیشترین نرخ 10,471.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1389/06/03
ریزش (٪) 49.9
دوره (ماه) 148.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 5,250.0 17,081,797
1401/11/11 5,090.0 15,145,425
1401/11/10 4,880.0 15,132,445
1401/11/09 4,860.0 24,278,759
1401/11/08 4,890.0 21,021,211
1401/11/05 5,040.0 25,591,793
1401/11/04 5,200.0 23,630,843
1401/11/03 5,460.0 15,768,823
1401/11/02 5,530.0 16,743,337
1401/11/01 5,390.0 18,353,707
1401/10/28 5,760.0 0
1401/10/27 5,760.0 50,301,527
1401/10/26 5,940.0 44,644,520
1401/10/25 5,910.0 0
1401/10/24 5,910.0 38,518,535
1401/10/21 6,030.0 17,534,751
1401/10/20 6,170.0 34,285,156
1401/10/19 6,080.0 70,991,874
1401/10/18 5,750.0 72,803,194
1401/10/17 5,460.0 42,486,231
1401/10/14 5,420.0 42,223,710
1401/10/13 5,710.0 52,354,049
1401/10/12 5,430.0 51,074,851
1401/10/11 5,110.0 33,338,736
1401/10/10 5,250.0 35,476,731
1401/10/07 5,600.0 54,481,041
1401/10/05 5,600.0 72,657,964
1401/10/04 5,280.0 36,947,097
1401/10/03 5,220.0 39,863,052
1401/09/30 5,140.0 19,063,461
1401/09/29 4,982.0 30,680,304
1401/09/28 5,135.0 58,262,595
1401/09/27 5,299.0 47,664,128
1401/09/26 5,086.0 45,546,576
1401/09/23 4,808.0 45,991,029
1401/09/22 4,890.0 29,756,413
1401/09/21 4,777.0 37,913,322
1401/09/20 4,846.0 48,923,097
1401/09/19 4,740.0 92,039,195
1401/09/16 4,450.0 67,102,604
1401/09/15 4,200.0 17,969,704
1401/09/14 4,301.0 26,768,949
1401/09/13 4,206.0 42,491,917
1401/09/12 4,181.0 44,381,086
1401/09/09 4,089.0 113,933,548
1401/09/08 3,913.0 88,816,094
1401/09/07 3,700.0 16,745,673
1401/09/06 3,717.0 9,228,515
1401/09/05 3,700.0 6,496,052
1401/09/02 3,748.0 6,242,104
1401/09/01 3,782.0 8,592,008
1401/08/30 3,716.0 10,857,574
1401/08/29 3,804.0 13,053,073
1401/08/28 3,833.0 20,042,358
1401/08/25 3,755.0 9,615,867
1401/08/24 3,738.0 16,260,571
1401/08/23 3,831.0 11,310,703
1401/08/22 3,799.0 16,631,117
1401/08/21 3,912.0 28,387,802
1401/08/18 4,071.0 15,579,201
1401/08/17 4,001.0 0
1401/08/16 4,001.0 45,613,980
1401/08/15 3,875.0 10,560,627
1401/08/14 3,900.0 11,582,111
1401/08/11 3,835.0 8,850,216
1401/08/10 3,855.0 19,257,795
1401/08/09 3,617.0 22,331,369
1401/08/08 3,456.0 12,457,244
1401/08/07 3,647.0 19,157,273
1401/08/04 3,803.0 7,155,829
1401/08/03 3,932.0 13,249,653
1401/08/02 3,921.0 9,320,852
1401/08/01 3,878.0 8,907,366
1401/07/30 3,978.0 8,994,528
1401/07/27 4,046.0 21,952,800
1401/07/26 3,969.0 11,996,477
1401/07/25 3,844.0 18,111,758
1401/07/24 3,793.0 21,669,121
1401/07/23 3,958.0 17,793,934
1401/07/20 3,935.0 25,880,732
1401/07/19 3,991.0 29,373,904
1401/07/18 3,866.0 25,224,922
1401/07/17 3,767.0 19,750,967
1401/07/16 3,889.0 54,552,067
1401/07/12 3,670.0 35,424,267
1401/07/11 3,458.0 34,302,366
1401/07/10 3,250.0 16,714,039
1401/07/09 3,299.0 17,316,808
1401/07/06 3,507.0 12,490,415
1401/07/04 3,470.0 22,963,122