
خوش آمدید
نمودار دوره
نماد سبجنو
IRO1SBOJ0000گروه سیمان ، آهک و گچ
نسبت شارپ | 0.514 |
آخرین نرخ | 38,690.0 |
کمترین نرخ | 605.8 |
بیشترین نرخ | 52,267.6 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/10/29 |
ریزش (٪) | 26.0 |
دوره (ماه) | 227.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 38,690.0 | 154,171 |
1401/11/11 | 38,730.0 | 320,805 |
1401/11/10 | 38,760.0 | 576,987 |
1401/11/09 | 38,600.0 | 565,895 |
1401/11/08 | 40,080.0 | 549,136 |
1401/11/05 | 41,520.0 | 242,725 |
1401/11/04 | 41,950.0 | 994,966 |
1401/11/03 | 43,830.0 | 451,150 |
1401/11/02 | 43,580.0 | 630,198 |
1401/11/01 | 43,270.0 | 1,412,811 |
1401/10/28 | 41,460.0 | 180,718 |
1401/10/27 | 41,610.0 | 263,393 |
1401/10/26 | 41,770.0 | 464,335 |
1401/10/25 | 41,420.0 | 0 |
1401/10/24 | 41,420.0 | 607,694 |
1401/10/21 | 41,950.0 | 1,507,925 |
1401/10/20 | 40,180.0 | 574,533 |
1401/10/19 | 38,890.0 | 610,327 |
1401/10/18 | 38,320.0 | 593,574 |
1401/10/17 | 38,110.0 | 413,082 |
1401/10/14 | 38,360.0 | 200,903 |
1401/10/13 | 38,370.0 | 402,428 |
1401/10/12 | 38,240.0 | 221,062 |
1401/10/11 | 37,970.0 | 183,819 |
1401/10/10 | 38,470.0 | 272,541 |
1401/10/07 | 39,040.0 | 206,901 |
1401/10/05 | 38,350.0 | 733,213 |
1401/10/04 | 36,940.0 | 416,905 |
1401/10/03 | 36,410.0 | 288,773 |
1401/09/30 | 36,410.0 | 32,818 |
1401/09/29 | 36,430.0 | 168,309 |
1401/09/28 | 36,240.0 | 229,118 |
1401/09/27 | 35,970.0 | 318,779 |
1401/09/26 | 35,040.0 | 88,557 |
1401/09/23 | 34,930.0 | 169,131 |
1401/09/22 | 34,450.0 | 116,514 |
1401/09/21 | 34,310.0 | 158,364 |
1401/09/20 | 34,170.0 | 253,784 |
1401/09/19 | 34,560.0 | 146,395 |
1401/09/16 | 34,760.0 | 118,937 |
1401/09/15 | 34,830.0 | 52,527 |
1401/09/14 | 34,840.0 | 71,233 |
1401/09/13 | 34,830.0 | 181,403 |
1401/09/12 | 34,860.0 | 151,833 |
1401/09/09 | 34,900.0 | 186,471 |
1401/09/08 | 34,890.0 | 338,372 |
1401/09/07 | 34,370.0 | 70,275 |
1401/09/06 | 34,440.0 | 108,318 |
1401/09/05 | 34,600.0 | 182,976 |
1401/09/02 | 35,050.0 | 84,578 |
1401/09/01 | 35,160.0 | 83,508 |
1401/08/30 | 35,280.0 | 168,590 |
1401/08/29 | 35,590.0 | 237,222 |
1401/08/28 | 35,590.0 | 1,205,991 |
1401/08/25 | 33,960.0 | 87,081 |
1401/08/24 | 34,000.0 | 23,508 |
1401/08/23 | 33,990.0 | 58,957 |
1401/08/22 | 34,040.0 | 62,258 |
1401/08/21 | 34,080.0 | 98,670 |
1401/08/18 | 34,120.0 | 27,840 |
1401/08/17 | 34,100.0 | 70,835 |
1401/08/16 | 34,020.0 | 144,201 |
1401/08/15 | 33,630.0 | 40,969 |
1401/08/14 | 33,620.0 | 447,772 |
1401/08/11 | 33,410.0 | 19,764 |
1401/08/10 | 33,420.0 | 53,903 |
1401/08/09 | 33,420.0 | 228,127 |
1401/08/08 | 33,440.0 | 110,570 |
1401/08/07 | 33,570.0 | 50,309 |
1401/08/04 | 33,680.0 | 55,780 |
1401/08/03 | 33,830.0 | 30,552 |
1401/08/02 | 33,850.0 | 20,055 |
1401/08/01 | 33,850.0 | 31,204 |
1401/07/30 | 33,810.0 | 537,730 |
1401/07/27 | 35,250.0 | 32,831 |
1401/07/26 | 35,260.0 | 48,449 |
1401/07/25 | 35,290.0 | 31,110 |
1401/07/24 | 35,350.0 | 18,191 |
1401/07/23 | 35,370.0 | 29,164 |
1401/07/20 | 35,400.0 | 131,107 |
1401/07/19 | 35,550.0 | 281,900 |
1401/07/18 | 34,900.0 | 217,754 |
1401/07/17 | 34,740.0 | 91,918 |
1401/07/16 | 34,880.0 | 82,774 |
1401/07/12 | 34,950.0 | 59,837 |
1401/07/11 | 35,080.0 | 26,270 |
1401/07/10 | 35,100.0 | 139,337 |
1401/07/09 | 35,390.0 | 20,432 |
1401/07/06 | 35,420.0 | 64,846 |
1401/07/04 | 35,390.0 | 52,576 |