نسبت شارپ	0.604
آخرین نرخ	71,910.0
کمترین نرخ	543.4
بیشترین نرخ	73,510.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/10/29
ریزش (٪)	2.2
دوره (ماه)	235.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	71,910.0	55,356
1402/06/26	72,240.0	263,265
1402/06/22	72,250.0	39,271
1402/06/21	72,520.0	13,356
1402/06/20	72,470.0	36,200
1402/06/19	72,520.0	75,041
1402/06/18	72,520.0	156,052
1402/06/14	72,260.0	116,975
1402/06/13	70,660.0	227,480
1402/06/12	70,480.0	484,281
1402/06/11	68,290.0	35,115
1402/06/08	68,150.0	49,761
1402/06/07	67,840.0	63,434
1402/06/06	67,230.0	197,730
1402/06/05	67,570.0	178,009
1402/06/04	65,790.0	42,869
1402/06/01	65,740.0	26,273
1402/05/31	65,720.0	4,828
1402/05/30	65,720.0	56,068
1402/05/29	65,910.0	77,237
1402/05/28	66,080.0	136,699
1402/05/25	68,120.0	53,652
1402/05/24	68,520.0	128,997
1402/05/23	69,590.0	173,153
1402/05/22	69,860.0	111,920
1402/05/21	69,980.0	126,789
1402/05/18	70,870.0	282,185
1402/05/17	71,070.0	122,727
1402/05/16	70,850.0	228,190
1402/05/15	71,190.0	232,061
1402/05/14	71,330.0	313,323
1402/05/10	70,340.0	290,366
1402/05/09	69,140.0	422,208
1402/05/08	67,410.0	869,075
1402/05/07	67,510.0	973,729
1402/05/04	64,340.0	741,117
1402/05/03	62,340.0	167,370
1402/05/02	62,530.0	135,073
1402/05/01	62,580.0	35,852
1402/04/31	62,640.0	47,117
1402/04/28	62,850.0	62,378
1402/04/27	62,600.0	102,553
1402/04/26	61,510.0	721,224
1402/04/25	64,500.0	51,859
1402/04/24	65,180.0	146,794
1402/04/21	66,170.0	1,060,007
1402/04/20	69,600.0	231,220
1402/04/19	71,130.0	240,944
1402/04/18	72,370.0	379,677
1402/04/17	72,550.0	990,656
1402/04/14	69,950.0	519,959
1402/04/13	71,050.0	588,329
1402/04/12	70,580.0	1,956,961
1402/04/11	73,510.0	785,277
1402/04/10	70,730.0	1,904,723
1402/04/07	67,510.0	1,346,222
1402/04/06	67,350.0	3,011,553
1402/04/05	64,420.0	1,870,075
1402/04/04	62,390.0	1,467,502
1402/04/03	62,820.0	5,391,640
1402/03/31	60,080.0	652,172
1402/03/30	57,220.0	751,148
1402/03/29	54,500.0	1,365,702
1402/03/28	52,550.0	106,662
1402/03/27	52,560.0	94,284
1402/03/24	52,780.0	79,435
1402/03/23	52,580.0	410,408
1402/03/22	50,980.0	139,081
1402/03/21	51,110.0	896,869
1402/03/20	50,470.0	273,294
1402/03/17	50,080.0	125,345
1402/03/16	50,300.0	196,127
1402/03/13	51,510.0	87,196
1402/03/10	51,660.0	191,644
1402/03/09	51,630.0	236,303
1402/03/08	51,560.0	315,883
1402/03/07	49,250.0	335,424
1402/03/06	50,750.0	78,888
1402/03/03	51,110.0	159,337
1402/03/02	50,600.0	343,946
1402/03/01	48,770.0	315,578
1402/02/31	48,040.0	544,528
1402/02/30	49,200.0	198,797
1402/02/27	49,400.0	184,213
1402/02/25	49,000.0	0
1402/02/24	49,000.0	0
1402/02/23	49,000.0	0
1402/02/20	49,000.0	598,769
1402/02/19	49,134.4	193,877
1402/02/18	49,842.2	470,155