بررسی سیمان بجنورد (سبجنو)

نمودار دوره

نماد سبجنو

IRO1SBOJ0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.604
آخرین نرخ 71,910.0
کمترین نرخ 543.4
بیشترین نرخ 73,510.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/10/29
ریزش (٪) 2.2
دوره (ماه) 235.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 71,910.0 55,356
1402/06/26 72,240.0 263,265
1402/06/22 72,250.0 39,271
1402/06/21 72,520.0 13,356
1402/06/20 72,470.0 36,200
1402/06/19 72,520.0 75,041
1402/06/18 72,520.0 156,052
1402/06/14 72,260.0 116,975
1402/06/13 70,660.0 227,480
1402/06/12 70,480.0 484,281
1402/06/11 68,290.0 35,115
1402/06/08 68,150.0 49,761
1402/06/07 67,840.0 63,434
1402/06/06 67,230.0 197,730
1402/06/05 67,570.0 178,009
1402/06/04 65,790.0 42,869
1402/06/01 65,740.0 26,273
1402/05/31 65,720.0 4,828
1402/05/30 65,720.0 56,068
1402/05/29 65,910.0 77,237
1402/05/28 66,080.0 136,699
1402/05/25 68,120.0 53,652
1402/05/24 68,520.0 128,997
1402/05/23 69,590.0 173,153
1402/05/22 69,860.0 111,920
1402/05/21 69,980.0 126,789
1402/05/18 70,870.0 282,185
1402/05/17 71,070.0 122,727
1402/05/16 70,850.0 228,190
1402/05/15 71,190.0 232,061
1402/05/14 71,330.0 313,323
1402/05/10 70,340.0 290,366
1402/05/09 69,140.0 422,208
1402/05/08 67,410.0 869,075
1402/05/07 67,510.0 973,729
1402/05/04 64,340.0 741,117
1402/05/03 62,340.0 167,370
1402/05/02 62,530.0 135,073
1402/05/01 62,580.0 35,852
1402/04/31 62,640.0 47,117
1402/04/28 62,850.0 62,378
1402/04/27 62,600.0 102,553
1402/04/26 61,510.0 721,224
1402/04/25 64,500.0 51,859
1402/04/24 65,180.0 146,794
1402/04/21 66,170.0 1,060,007
1402/04/20 69,600.0 231,220
1402/04/19 71,130.0 240,944
1402/04/18 72,370.0 379,677
1402/04/17 72,550.0 990,656
1402/04/14 69,950.0 519,959
1402/04/13 71,050.0 588,329
1402/04/12 70,580.0 1,956,961
1402/04/11 73,510.0 785,277
1402/04/10 70,730.0 1,904,723
1402/04/07 67,510.0 1,346,222
1402/04/06 67,350.0 3,011,553
1402/04/05 64,420.0 1,870,075
1402/04/04 62,390.0 1,467,502
1402/04/03 62,820.0 5,391,640
1402/03/31 60,080.0 652,172
1402/03/30 57,220.0 751,148
1402/03/29 54,500.0 1,365,702
1402/03/28 52,550.0 106,662
1402/03/27 52,560.0 94,284
1402/03/24 52,780.0 79,435
1402/03/23 52,580.0 410,408
1402/03/22 50,980.0 139,081
1402/03/21 51,110.0 896,869
1402/03/20 50,470.0 273,294
1402/03/17 50,080.0 125,345
1402/03/16 50,300.0 196,127
1402/03/13 51,510.0 87,196
1402/03/10 51,660.0 191,644
1402/03/09 51,630.0 236,303
1402/03/08 51,560.0 315,883
1402/03/07 49,250.0 335,424
1402/03/06 50,750.0 78,888
1402/03/03 51,110.0 159,337
1402/03/02 50,600.0 343,946
1402/03/01 48,770.0 315,578
1402/02/31 48,040.0 544,528
1402/02/30 49,200.0 198,797
1402/02/27 49,400.0 184,213
1402/02/25 49,000.0 0
1402/02/24 49,000.0 0
1402/02/23 49,000.0 0
1402/02/20 49,000.0 598,769
1402/02/19 49,134.4 193,877
1402/02/18 49,842.2 470,155