بررسی سیمان بجنورد (سبجنو)

نمودار دوره

نماد سبجنو

IRO1SBOJ0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.506
آخرین نرخ 35,080.0
کمترین نرخ 605.8
بیشترین نرخ 52,267.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/10/29
ریزش (٪) 32.9
دوره (ماه) 223.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 35,080.0 26,270
1401/07/10 35,100.0 139,337
1401/07/09 35,390.0 20,432
1401/07/06 35,420.0 64,846
1401/07/04 35,390.0 52,576
1401/07/02 35,410.0 38,878
1401/06/30 35,450.0 19,460
1401/06/29 35,470.0 26,009
1401/06/28 35,490.0 72,624
1401/06/27 35,550.0 51,467
1401/06/23 35,600.0 69,521
1401/06/22 35,590.0 135,704
1401/06/21 35,710.0 47,998
1401/06/20 35,740.0 121,740
1401/06/19 35,820.0 103,704
1401/06/16 35,890.0 91,320
1401/06/15 35,840.0 343,458
1401/06/14 35,800.0 66,608
1401/06/13 35,790.0 103,464
1401/06/12 35,730.0 176,770
1401/06/09 35,790.0 103,244
1401/06/08 35,680.0 122,751
1401/06/07 35,490.0 471,705
1401/06/06 36,490.0 37,401
1401/06/05 36,530.0 71,662
1401/06/02 36,530.0 199,105
1401/06/01 36,250.0 48,842
1401/05/31 36,240.0 428,623
1401/05/30 36,180.0 77,430
1401/05/29 36,160.0 40,823
1401/05/26 36,170.0 84,894
1401/05/25 36,020.0 481,404
1401/05/24 37,160.0 217,327
1401/05/23 37,460.0 102,089
1401/05/22 37,480.0 158,406
1401/05/19 37,580.0 155,082
1401/05/18 37,470.0 92,227
1401/05/15 37,440.0 224,285
1401/05/12 37,330.0 11,136
1401/05/11 37,320.0 136,958
1401/05/10 37,230.0 185,485
1401/05/09 36,860.0 262,932
1401/05/08 38,080.0 23,248
1401/05/05 38,070.0 314,583
1401/05/04 36,810.0 218,746
1401/05/03 37,480.0 131,849
1401/05/02 37,960.0 110,322
1401/05/01 37,810.0 229,259
1401/04/29 37,100.0 124,769
1401/04/28 37,150.0 67,774
1401/04/26 37,360.0 23,827
1401/04/25 37,430.0 33,930
1401/04/22 37,520.0 35,810
1401/04/21 37,600.0 37,727
1401/04/20 37,640.0 65,866
1401/04/18 37,730.0 452,409
1401/04/15 39,340.0 104,167
1401/04/14 39,730.0 43,700
1401/04/13 39,840.0 118,183
1401/04/12 39,770.0 1,932,511
1401/04/11 38,950.0 64,486
1401/04/08 39,160.0 183,931
1401/04/07 39,350.0 607,492
1401/04/06 39,210.0 31,110
1401/04/05 39,260.0 61,843
1401/04/04 39,250.0 203,258
1401/04/01 39,230.0 116,098
1401/03/31 39,530.0 85,894
1401/03/30 39,620.0 423,304
1401/03/29 38,930.0 54,686
1401/03/28 38,940.0 422,158
1401/03/25 40,800.0 107,268
1401/03/24 41,030.0 138,026
1401/03/23 41,030.0 693,491
1401/03/22 40,430.0 259,291
1401/03/21 40,510.0 541,908
1401/03/18 40,350.0 95,557
1401/03/17 40,440.0 305,415
1401/03/16 40,090.0 95,143
1401/03/11 40,380.0 190,971
1401/03/10 40,250.0 108,369
1401/03/09 40,430.0 590,460
1401/03/08 39,330.0 564,174
1401/03/07 41,240.0 699,230
1401/03/04 42,460.0 234,938
1401/03/03 41,870.0 268,270
1401/03/02 41,290.0 1,535,699
1401/03/01 43,020.0 617,137
1401/02/31 42,510.0 269,482
1401/02/28 42,460.0 654,627