
خوش آمدید
نمودار دوره
نماد سبجنو
IRO1SBOJ0000گروه سیمان ، آهک و گچ
نسبت شارپ | 0.604 |
آخرین نرخ | 71,910.0 |
کمترین نرخ | 543.4 |
بیشترین نرخ | 73,510.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/10/29 |
ریزش (٪) | 2.2 |
دوره (ماه) | 235.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 71,910.0 | 55,356 |
1402/06/26 | 72,240.0 | 263,265 |
1402/06/22 | 72,250.0 | 39,271 |
1402/06/21 | 72,520.0 | 13,356 |
1402/06/20 | 72,470.0 | 36,200 |
1402/06/19 | 72,520.0 | 75,041 |
1402/06/18 | 72,520.0 | 156,052 |
1402/06/14 | 72,260.0 | 116,975 |
1402/06/13 | 70,660.0 | 227,480 |
1402/06/12 | 70,480.0 | 484,281 |
1402/06/11 | 68,290.0 | 35,115 |
1402/06/08 | 68,150.0 | 49,761 |
1402/06/07 | 67,840.0 | 63,434 |
1402/06/06 | 67,230.0 | 197,730 |
1402/06/05 | 67,570.0 | 178,009 |
1402/06/04 | 65,790.0 | 42,869 |
1402/06/01 | 65,740.0 | 26,273 |
1402/05/31 | 65,720.0 | 4,828 |
1402/05/30 | 65,720.0 | 56,068 |
1402/05/29 | 65,910.0 | 77,237 |
1402/05/28 | 66,080.0 | 136,699 |
1402/05/25 | 68,120.0 | 53,652 |
1402/05/24 | 68,520.0 | 128,997 |
1402/05/23 | 69,590.0 | 173,153 |
1402/05/22 | 69,860.0 | 111,920 |
1402/05/21 | 69,980.0 | 126,789 |
1402/05/18 | 70,870.0 | 282,185 |
1402/05/17 | 71,070.0 | 122,727 |
1402/05/16 | 70,850.0 | 228,190 |
1402/05/15 | 71,190.0 | 232,061 |
1402/05/14 | 71,330.0 | 313,323 |
1402/05/10 | 70,340.0 | 290,366 |
1402/05/09 | 69,140.0 | 422,208 |
1402/05/08 | 67,410.0 | 869,075 |
1402/05/07 | 67,510.0 | 973,729 |
1402/05/04 | 64,340.0 | 741,117 |
1402/05/03 | 62,340.0 | 167,370 |
1402/05/02 | 62,530.0 | 135,073 |
1402/05/01 | 62,580.0 | 35,852 |
1402/04/31 | 62,640.0 | 47,117 |
1402/04/28 | 62,850.0 | 62,378 |
1402/04/27 | 62,600.0 | 102,553 |
1402/04/26 | 61,510.0 | 721,224 |
1402/04/25 | 64,500.0 | 51,859 |
1402/04/24 | 65,180.0 | 146,794 |
1402/04/21 | 66,170.0 | 1,060,007 |
1402/04/20 | 69,600.0 | 231,220 |
1402/04/19 | 71,130.0 | 240,944 |
1402/04/18 | 72,370.0 | 379,677 |
1402/04/17 | 72,550.0 | 990,656 |
1402/04/14 | 69,950.0 | 519,959 |
1402/04/13 | 71,050.0 | 588,329 |
1402/04/12 | 70,580.0 | 1,956,961 |
1402/04/11 | 73,510.0 | 785,277 |
1402/04/10 | 70,730.0 | 1,904,723 |
1402/04/07 | 67,510.0 | 1,346,222 |
1402/04/06 | 67,350.0 | 3,011,553 |
1402/04/05 | 64,420.0 | 1,870,075 |
1402/04/04 | 62,390.0 | 1,467,502 |
1402/04/03 | 62,820.0 | 5,391,640 |
1402/03/31 | 60,080.0 | 652,172 |
1402/03/30 | 57,220.0 | 751,148 |
1402/03/29 | 54,500.0 | 1,365,702 |
1402/03/28 | 52,550.0 | 106,662 |
1402/03/27 | 52,560.0 | 94,284 |
1402/03/24 | 52,780.0 | 79,435 |
1402/03/23 | 52,580.0 | 410,408 |
1402/03/22 | 50,980.0 | 139,081 |
1402/03/21 | 51,110.0 | 896,869 |
1402/03/20 | 50,470.0 | 273,294 |
1402/03/17 | 50,080.0 | 125,345 |
1402/03/16 | 50,300.0 | 196,127 |
1402/03/13 | 51,510.0 | 87,196 |
1402/03/10 | 51,660.0 | 191,644 |
1402/03/09 | 51,630.0 | 236,303 |
1402/03/08 | 51,560.0 | 315,883 |
1402/03/07 | 49,250.0 | 335,424 |
1402/03/06 | 50,750.0 | 78,888 |
1402/03/03 | 51,110.0 | 159,337 |
1402/03/02 | 50,600.0 | 343,946 |
1402/03/01 | 48,770.0 | 315,578 |
1402/02/31 | 48,040.0 | 544,528 |
1402/02/30 | 49,200.0 | 198,797 |
1402/02/27 | 49,400.0 | 184,213 |
1402/02/25 | 49,000.0 | 0 |
1402/02/24 | 49,000.0 | 0 |
1402/02/23 | 49,000.0 | 0 |
1402/02/20 | 49,000.0 | 598,769 |
1402/02/19 | 49,134.4 | 193,877 |
1402/02/18 | 49,842.2 | 470,155 |