بررسی سیمان بجنورد (سبجنو)

نمودار دوره

نماد سبجنو

IRO1SBOJ0000
گروه سیمان ، آهک و گچ
نسبت شارپ 0.514
آخرین نرخ 38,690.0
کمترین نرخ 605.8
بیشترین نرخ 52,267.6
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/10/29
ریزش (٪) 26.0
دوره (ماه) 227.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 38,690.0 154,171
1401/11/11 38,730.0 320,805
1401/11/10 38,760.0 576,987
1401/11/09 38,600.0 565,895
1401/11/08 40,080.0 549,136
1401/11/05 41,520.0 242,725
1401/11/04 41,950.0 994,966
1401/11/03 43,830.0 451,150
1401/11/02 43,580.0 630,198
1401/11/01 43,270.0 1,412,811
1401/10/28 41,460.0 180,718
1401/10/27 41,610.0 263,393
1401/10/26 41,770.0 464,335
1401/10/25 41,420.0 0
1401/10/24 41,420.0 607,694
1401/10/21 41,950.0 1,507,925
1401/10/20 40,180.0 574,533
1401/10/19 38,890.0 610,327
1401/10/18 38,320.0 593,574
1401/10/17 38,110.0 413,082
1401/10/14 38,360.0 200,903
1401/10/13 38,370.0 402,428
1401/10/12 38,240.0 221,062
1401/10/11 37,970.0 183,819
1401/10/10 38,470.0 272,541
1401/10/07 39,040.0 206,901
1401/10/05 38,350.0 733,213
1401/10/04 36,940.0 416,905
1401/10/03 36,410.0 288,773
1401/09/30 36,410.0 32,818
1401/09/29 36,430.0 168,309
1401/09/28 36,240.0 229,118
1401/09/27 35,970.0 318,779
1401/09/26 35,040.0 88,557
1401/09/23 34,930.0 169,131
1401/09/22 34,450.0 116,514
1401/09/21 34,310.0 158,364
1401/09/20 34,170.0 253,784
1401/09/19 34,560.0 146,395
1401/09/16 34,760.0 118,937
1401/09/15 34,830.0 52,527
1401/09/14 34,840.0 71,233
1401/09/13 34,830.0 181,403
1401/09/12 34,860.0 151,833
1401/09/09 34,900.0 186,471
1401/09/08 34,890.0 338,372
1401/09/07 34,370.0 70,275
1401/09/06 34,440.0 108,318
1401/09/05 34,600.0 182,976
1401/09/02 35,050.0 84,578
1401/09/01 35,160.0 83,508
1401/08/30 35,280.0 168,590
1401/08/29 35,590.0 237,222
1401/08/28 35,590.0 1,205,991
1401/08/25 33,960.0 87,081
1401/08/24 34,000.0 23,508
1401/08/23 33,990.0 58,957
1401/08/22 34,040.0 62,258
1401/08/21 34,080.0 98,670
1401/08/18 34,120.0 27,840
1401/08/17 34,100.0 70,835
1401/08/16 34,020.0 144,201
1401/08/15 33,630.0 40,969
1401/08/14 33,620.0 447,772
1401/08/11 33,410.0 19,764
1401/08/10 33,420.0 53,903
1401/08/09 33,420.0 228,127
1401/08/08 33,440.0 110,570
1401/08/07 33,570.0 50,309
1401/08/04 33,680.0 55,780
1401/08/03 33,830.0 30,552
1401/08/02 33,850.0 20,055
1401/08/01 33,850.0 31,204
1401/07/30 33,810.0 537,730
1401/07/27 35,250.0 32,831
1401/07/26 35,260.0 48,449
1401/07/25 35,290.0 31,110
1401/07/24 35,350.0 18,191
1401/07/23 35,370.0 29,164
1401/07/20 35,400.0 131,107
1401/07/19 35,550.0 281,900
1401/07/18 34,900.0 217,754
1401/07/17 34,740.0 91,918
1401/07/16 34,880.0 82,774
1401/07/12 34,950.0 59,837
1401/07/11 35,080.0 26,270
1401/07/10 35,100.0 139,337
1401/07/09 35,390.0 20,432
1401/07/06 35,420.0 64,846
1401/07/04 35,390.0 52,576