نسبت شارپ	0.514
آخرین نرخ	38,690.0
کمترین نرخ	605.8
بیشترین نرخ	52,267.6
به‌روز رسانی	1401/11/12
تاریخ عرضه	1382/10/29
ریزش (٪)	26.0
دوره (ماه)	227.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	38,690.0	154,171
1401/11/11	38,730.0	320,805
1401/11/10	38,760.0	576,987
1401/11/09	38,600.0	565,895
1401/11/08	40,080.0	549,136
1401/11/05	41,520.0	242,725
1401/11/04	41,950.0	994,966
1401/11/03	43,830.0	451,150
1401/11/02	43,580.0	630,198
1401/11/01	43,270.0	1,412,811
1401/10/28	41,460.0	180,718
1401/10/27	41,610.0	263,393
1401/10/26	41,770.0	464,335
1401/10/25	41,420.0	0
1401/10/24	41,420.0	607,694
1401/10/21	41,950.0	1,507,925
1401/10/20	40,180.0	574,533
1401/10/19	38,890.0	610,327
1401/10/18	38,320.0	593,574
1401/10/17	38,110.0	413,082
1401/10/14	38,360.0	200,903
1401/10/13	38,370.0	402,428
1401/10/12	38,240.0	221,062
1401/10/11	37,970.0	183,819
1401/10/10	38,470.0	272,541
1401/10/07	39,040.0	206,901
1401/10/05	38,350.0	733,213
1401/10/04	36,940.0	416,905
1401/10/03	36,410.0	288,773
1401/09/30	36,410.0	32,818
1401/09/29	36,430.0	168,309
1401/09/28	36,240.0	229,118
1401/09/27	35,970.0	318,779
1401/09/26	35,040.0	88,557
1401/09/23	34,930.0	169,131
1401/09/22	34,450.0	116,514
1401/09/21	34,310.0	158,364
1401/09/20	34,170.0	253,784
1401/09/19	34,560.0	146,395
1401/09/16	34,760.0	118,937
1401/09/15	34,830.0	52,527
1401/09/14	34,840.0	71,233
1401/09/13	34,830.0	181,403
1401/09/12	34,860.0	151,833
1401/09/09	34,900.0	186,471
1401/09/08	34,890.0	338,372
1401/09/07	34,370.0	70,275
1401/09/06	34,440.0	108,318
1401/09/05	34,600.0	182,976
1401/09/02	35,050.0	84,578
1401/09/01	35,160.0	83,508
1401/08/30	35,280.0	168,590
1401/08/29	35,590.0	237,222
1401/08/28	35,590.0	1,205,991
1401/08/25	33,960.0	87,081
1401/08/24	34,000.0	23,508
1401/08/23	33,990.0	58,957
1401/08/22	34,040.0	62,258
1401/08/21	34,080.0	98,670
1401/08/18	34,120.0	27,840
1401/08/17	34,100.0	70,835
1401/08/16	34,020.0	144,201
1401/08/15	33,630.0	40,969
1401/08/14	33,620.0	447,772
1401/08/11	33,410.0	19,764
1401/08/10	33,420.0	53,903
1401/08/09	33,420.0	228,127
1401/08/08	33,440.0	110,570
1401/08/07	33,570.0	50,309
1401/08/04	33,680.0	55,780
1401/08/03	33,830.0	30,552
1401/08/02	33,850.0	20,055
1401/08/01	33,850.0	31,204
1401/07/30	33,810.0	537,730
1401/07/27	35,250.0	32,831
1401/07/26	35,260.0	48,449
1401/07/25	35,290.0	31,110
1401/07/24	35,350.0	18,191
1401/07/23	35,370.0	29,164
1401/07/20	35,400.0	131,107
1401/07/19	35,550.0	281,900
1401/07/18	34,900.0	217,754
1401/07/17	34,740.0	91,918
1401/07/16	34,880.0	82,774
1401/07/12	34,950.0	59,837
1401/07/11	35,080.0	26,270
1401/07/10	35,100.0	139,337
1401/07/09	35,390.0	20,432
1401/07/06	35,420.0	64,846
1401/07/04	35,390.0	52,576