بررسی سیمان باقران (سباقر)

نمودار دوره

نماد سباقر

IRO7CBBP0009
گروه سیمان ، آهک و گچ
نسبت شارپ 0.826
آخرین نرخ 23,050.0
کمترین نرخ 442.2
بیشترین نرخ 26,500.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/06/06
ریزش (٪) 13.0
دوره (ماه) 117.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 23,050.0 181,430
1402/03/13 23,050.0 400,968
1402/03/10 23,150.0 531,879
1402/03/09 23,100.0 1,258,564
1402/03/08 23,800.0 962,394
1402/03/07 24,450.0 724,220
1402/03/06 25,000.0 1,484,443
1402/03/03 24,350.0 1,500,587
1402/03/02 23,650.0 682,637
1402/03/01 23,150.0 1,012,816
1402/02/31 22,600.0 1,365,950
1402/02/30 23,200.0 1,750,733
1402/02/27 23,750.0 1,069,042
1402/02/25 23,100.0 2,353,285
1402/02/24 23,050.0 3,070,277
1402/02/23 23,750.0 790,527
1402/02/20 24,400.0 2,282,719
1402/02/19 25,050.0 4,840,604
1402/02/18 25,800.0 610,216
1402/02/17 26,400.0 1,067,733
1402/02/16 26,500.0 1,340,424
1402/02/13 25,750.0 504,479
1402/02/12 25,300.0 422,858
1402/02/11 24,950.0 1,403,282
1402/02/10 24,250.0 985,570
1402/02/09 23,550.0 913,042
1402/02/06 22,950.0 966,422
1402/02/05 22,350.0 1,399,894
1402/02/04 21,900.0 1,262,236
1402/01/30 21,900.0 1,217,998
1402/01/29 22,050.0 1,157,819
1402/01/28 21,650.0 1,114,846
1402/01/27 21,200.0 1,444,298
1402/01/26 20,650.0 784,059
1402/01/22 20,230.0 1,117,130
1402/01/21 19,930.0 1,971,654
1402/01/20 19,410.0 5,514,510
1402/01/19 18,890.0 1,073,631
1402/01/16 18,350.0 1,348,495
1402/01/15 17,840.0 1,988,655
1402/01/14 17,340.0 1,672,770
1402/01/09 17,420.0 529,007
1402/01/08 17,400.0 806,019
1402/01/07 17,410.0 2,510,910
1402/01/06 17,640.0 239,813
1402/01/05 17,660.0 528,332
1401/12/28 17,510.0 952,279
1401/12/27 17,300.0 1,577,357
1401/12/24 16,850.0 979,399
1401/12/23 16,900.0 50,905,484
1401/12/22 16,510.0 1,428,616
1401/12/21 16,410.0 2,592,326
1401/12/20 16,630.0 3,135,864
1401/12/16 16,650.0 2,345,491
1401/12/15 16,170.0 8,814,822
1401/12/14 15,700.0 1,344,722
1401/12/13 15,250.0 2,071,626
1401/12/10 14,860.0 2,005,072
1401/12/09 14,450.0 4,443,162
1401/12/08 14,040.0 1,634,031
1401/12/07 14,150.0 2,368,520
1401/12/06 14,180.0 1,013,272
1401/12/03 14,020.0 470,807
1401/12/02 14,020.0 969,517
1401/12/01 13,840.0 1,081,006
1401/11/30 13,570.0 1,955,294
1401/11/26 13,220.0 1,201,160
1401/11/25 13,010.0 337,668
1401/11/24 13,050.0 460,411
1401/11/23 13,110.0 536,194
1401/11/19 13,200.0 440,699
1401/11/18 13,270.0 355,106
1401/11/17 13,280.0 452,639
1401/11/16 13,380.0 789,262
1401/11/12 13,580.0 931,620
1401/11/11 13,720.0 1,367,389
1401/11/10 13,520.0 2,344,120
1401/11/09 13,890.0 2,132,041
1401/11/08 14,300.0 1,165,195
1401/11/05 14,660.0 1,496,441
1401/11/04 15,000.0 2,295,453
1401/11/03 15,150.0 2,500,465
1401/11/02 14,790.0 3,914,237
1401/11/01 14,370.0 1,819,074
1401/10/28 13,960.0 1,987,519
1401/10/27 13,650.0 990,677
1401/10/26 13,390.0 1,696,068
1401/10/25 13,070.0 0
1401/10/24 13,070.0 1,503,189
1401/10/21 13,210.0 1,429,787