بررسی سیمان باقران (سباقر)

نمودار دوره

نماد سباقر

IRO7CBBP0009
گروه سیمان ، آهک و گچ
نسبت شارپ 0.713
آخرین نرخ 10,570.0
کمترین نرخ 471.0
بیشترین نرخ 21,446.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1392/06/06
ریزش (٪) 50.7
دوره (ماه) 108.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 10,570.0 1,936,809
1401/07/09 10,880.0 267,933
1401/07/06 10,940.0 518,196
1401/07/04 10,780.0 385,540
1401/07/02 10,770.0 405,176
1401/06/30 10,880.0 147,571
1401/06/29 10,900.0 276,481
1401/06/28 10,940.0 348,130
1401/06/27 11,010.0 476,127
1401/06/23 11,120.0 225,128
1401/06/22 11,160.0 69,170
1401/06/21 11,160.0 451,642
1401/06/20 11,050.0 313,819
1401/06/19 11,110.0 272,882
1401/06/16 11,160.0 1,787,527
1401/06/15 11,460.0 766,817
1401/06/14 11,670.0 1,156,428
1401/06/13 11,420.0 166,063
1401/06/12 11,410.0 225,404
1401/06/09 11,410.0 213,630
1401/06/08 11,370.0 387,675
1401/06/07 11,310.0 567,673
1401/06/06 11,490.0 407,022
1401/06/05 11,610.0 548,859
1401/06/02 11,490.0 1,378,457
1401/06/01 11,400.0 1,388,561
1401/05/31 11,230.0 528,257
1401/05/30 11,250.0 2,593,593
1401/05/29 11,060.0 2,530,656
1401/05/26 10,760.0 1,109,726
1401/05/25 10,730.0 1,135,346
1401/05/24 10,850.0 462,402
1401/05/23 10,930.0 442,077
1401/05/22 10,960.0 167,030
1401/05/19 10,940.0 161,885
1401/05/18 10,970.0 262,860
1401/05/15 10,950.0 347,143
1401/05/12 10,940.0 627,695
1401/05/11 10,850.0 553,905
1401/05/10 10,950.0 197,801
1401/05/09 10,970.0 546,342
1401/05/08 11,140.0 871,967
1401/05/05 11,090.0 393,531
1401/05/04 11,090.0 280,005
1401/05/03 11,090.0 1,041,118
1401/05/02 11,430.0 0
1401/05/01 11,430.0 0
1401/04/29 11,430.0 0
1401/04/28 11,430.0 0
1401/04/26 11,430.0 978,913
1401/04/25 11,670.0 339,289
1401/04/22 11,780.0 454,366
1401/04/21 11,770.0 592,882
1401/04/20 11,980.0 931,750
1401/04/18 12,310.0 335,556
1401/04/15 12,310.0 913,298
1401/04/14 12,600.0 1,550,213
1401/04/13 12,890.0 2,483,532
1401/04/12 12,570.0 2,764,299
1401/04/11 12,470.0 890,129
1401/04/08 12,800.0 386,701
1401/04/07 12,810.0 1,088,866
1401/04/06 12,830.0 6,546,025
1401/04/05 13,050.0 684,839
1401/04/04 13,410.0 1,063,042
1401/04/01 13,790.0 1,357,997
1401/03/31 14,190.0 345,501
1401/03/30 14,250.0 835,691
1401/03/29 14,190.0 2,391,931
1401/03/28 13,840.0 560,809
1401/03/25 13,850.0 552,586
1401/03/24 13,870.0 848,940
1401/03/23 13,760.0 1,754,314
1401/03/22 13,420.0 863,072
1401/03/21 13,220.0 669,230
1401/03/18 13,360.0 570,024
1401/03/17 13,390.0 1,677,694
1401/03/16 13,090.0 3,004,030
1401/03/11 13,420.0 2,635,698
1401/03/10 13,320.0 904,617
1401/03/09 13,320.0 771,168
1401/03/08 13,330.0 973,366
1401/03/07 13,540.0 1,150,945
1401/03/04 13,870.0 1,279,386
1401/03/03 13,690.0 2,113,703
1401/03/02 13,410.0 1,391,466
1401/03/01 13,590.0 930,318
1401/02/31 13,800.0 3,405,919
1401/02/28 14,190.0 864,277
1401/02/27 14,550.0 1,867,233