نسبت شارپ	0.713
آخرین نرخ	10,570.0
کمترین نرخ	471.0
بیشترین نرخ	21,446.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1392/06/06
ریزش (٪)	50.7
دوره (ماه)	108.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	10,570.0	1,936,809
1401/07/09	10,880.0	267,933
1401/07/06	10,940.0	518,196
1401/07/04	10,780.0	385,540
1401/07/02	10,770.0	405,176
1401/06/30	10,880.0	147,571
1401/06/29	10,900.0	276,481
1401/06/28	10,940.0	348,130
1401/06/27	11,010.0	476,127
1401/06/23	11,120.0	225,128
1401/06/22	11,160.0	69,170
1401/06/21	11,160.0	451,642
1401/06/20	11,050.0	313,819
1401/06/19	11,110.0	272,882
1401/06/16	11,160.0	1,787,527
1401/06/15	11,460.0	766,817
1401/06/14	11,670.0	1,156,428
1401/06/13	11,420.0	166,063
1401/06/12	11,410.0	225,404
1401/06/09	11,410.0	213,630
1401/06/08	11,370.0	387,675
1401/06/07	11,310.0	567,673
1401/06/06	11,490.0	407,022
1401/06/05	11,610.0	548,859
1401/06/02	11,490.0	1,378,457
1401/06/01	11,400.0	1,388,561
1401/05/31	11,230.0	528,257
1401/05/30	11,250.0	2,593,593
1401/05/29	11,060.0	2,530,656
1401/05/26	10,760.0	1,109,726
1401/05/25	10,730.0	1,135,346
1401/05/24	10,850.0	462,402
1401/05/23	10,930.0	442,077
1401/05/22	10,960.0	167,030
1401/05/19	10,940.0	161,885
1401/05/18	10,970.0	262,860
1401/05/15	10,950.0	347,143
1401/05/12	10,940.0	627,695
1401/05/11	10,850.0	553,905
1401/05/10	10,950.0	197,801
1401/05/09	10,970.0	546,342
1401/05/08	11,140.0	871,967
1401/05/05	11,090.0	393,531
1401/05/04	11,090.0	280,005
1401/05/03	11,090.0	1,041,118
1401/05/02	11,430.0	0
1401/05/01	11,430.0	0
1401/04/29	11,430.0	0
1401/04/28	11,430.0	0
1401/04/26	11,430.0	978,913
1401/04/25	11,670.0	339,289
1401/04/22	11,780.0	454,366
1401/04/21	11,770.0	592,882
1401/04/20	11,980.0	931,750
1401/04/18	12,310.0	335,556
1401/04/15	12,310.0	913,298
1401/04/14	12,600.0	1,550,213
1401/04/13	12,890.0	2,483,532
1401/04/12	12,570.0	2,764,299
1401/04/11	12,470.0	890,129
1401/04/08	12,800.0	386,701
1401/04/07	12,810.0	1,088,866
1401/04/06	12,830.0	6,546,025
1401/04/05	13,050.0	684,839
1401/04/04	13,410.0	1,063,042
1401/04/01	13,790.0	1,357,997
1401/03/31	14,190.0	345,501
1401/03/30	14,250.0	835,691
1401/03/29	14,190.0	2,391,931
1401/03/28	13,840.0	560,809
1401/03/25	13,850.0	552,586
1401/03/24	13,870.0	848,940
1401/03/23	13,760.0	1,754,314
1401/03/22	13,420.0	863,072
1401/03/21	13,220.0	669,230
1401/03/18	13,360.0	570,024
1401/03/17	13,390.0	1,677,694
1401/03/16	13,090.0	3,004,030
1401/03/11	13,420.0	2,635,698
1401/03/10	13,320.0	904,617
1401/03/09	13,320.0	771,168
1401/03/08	13,330.0	973,366
1401/03/07	13,540.0	1,150,945
1401/03/04	13,870.0	1,279,386
1401/03/03	13,690.0	2,113,703
1401/03/02	13,410.0	1,391,466
1401/03/01	13,590.0	930,318
1401/02/31	13,800.0	3,405,919
1401/02/28	14,190.0	864,277
1401/02/27	14,550.0	1,867,233