
خوش آمدید
نمودار دوره
نماد سباقر
IRO7CBBP0009گروه سیمان ، آهک و گچ
نسبت شارپ | 0.765 |
آخرین نرخ | 14,660.0 |
کمترین نرخ | 442.2 |
بیشترین نرخ | 20,136.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1392/06/06 |
ریزش (٪) | 27.2 |
دوره (ماه) | 112.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 14,660.0 | 1,496,441 |
1401/11/04 | 15,000.0 | 2,295,453 |
1401/11/03 | 15,150.0 | 2,500,465 |
1401/11/02 | 14,790.0 | 3,914,237 |
1401/11/01 | 14,370.0 | 1,819,074 |
1401/10/28 | 13,960.0 | 1,987,519 |
1401/10/27 | 13,650.0 | 990,677 |
1401/10/26 | 13,390.0 | 1,696,068 |
1401/10/25 | 13,070.0 | 0 |
1401/10/24 | 13,070.0 | 1,503,189 |
1401/10/21 | 13,210.0 | 1,429,787 |
1401/10/20 | 13,310.0 | 3,284,909 |
1401/10/19 | 13,240.0 | 3,156,308 |
1401/10/18 | 12,860.0 | 1,642,650 |
1401/10/17 | 12,130.0 | 0 |
1401/10/14 | 12,130.0 | 0 |
1401/10/13 | 12,130.0 | 0 |
1401/10/12 | 12,130.0 | 0 |
1401/10/11 | 12,130.0 | 0 |
1401/10/10 | 12,130.0 | 0 |
1401/10/07 | 12,130.0 | 0 |
1401/10/05 | 12,130.0 | 1,866,732 |
1401/10/04 | 12,120.5 | 1,651,792 |
1401/10/03 | 11,855.8 | 970,798 |
1401/09/30 | 11,619.5 | 389,995 |
1401/09/29 | 11,591.1 | 724,546 |
1401/09/28 | 11,685.6 | 1,298,740 |
1401/09/27 | 11,364.2 | 869,901 |
1401/09/26 | 11,033.3 | 1,088,934 |
1401/09/23 | 10,796.9 | 1,340,307 |
1401/09/22 | 10,494.4 | 301,163 |
1401/09/21 | 10,456.6 | 599,399 |
1401/09/20 | 10,352.6 | 370,422 |
1401/09/19 | 10,343.1 | 222,875 |
1401/09/16 | 10,352.6 | 605,677 |
1401/09/15 | 10,343.1 | 911,492 |
1401/09/14 | 10,598.4 | 1,625,296 |
1401/09/13 | 10,352.6 | 686,938 |
1401/09/12 | 10,286.4 | 352,951 |
1401/09/09 | 10,314.8 | 286,811 |
1401/09/08 | 10,295.9 | 735,373 |
1401/09/07 | 10,135.1 | 680,080 |
1401/09/06 | 10,087.9 | 291,376 |
1401/09/05 | 10,135.1 | 366,330 |
1401/09/02 | 10,172.9 | 439,027 |
1401/09/01 | 10,210.8 | 370,785 |
1401/08/30 | 10,229.7 | 292,559 |
1401/08/29 | 10,239.1 | 678,483 |
1401/08/28 | 10,428.2 | 352,762 |
1401/08/25 | 10,466.0 | 807,480 |
1401/08/24 | 10,314.8 | 967,680 |
1401/08/23 | 10,040.6 | 425,602 |
1401/08/22 | 10,087.9 | 1,302,258 |
1401/08/21 | 10,362.0 | 292,344 |
1401/08/18 | 10,380.9 | 387,511 |
1401/08/17 | 10,362.0 | 1,422,573 |
1401/08/16 | 10,087.9 | 1,745,115 |
1401/08/15 | 10,172.9 | 423,707 |
1401/08/14 | 10,220.2 | 754,702 |
1401/08/11 | 10,002.8 | 466,879 |
1401/08/10 | 10,012.2 | 977,037 |
1401/08/09 | 9,747.5 | 1,047,005 |
1401/08/08 | 9,946.0 | 757,202 |
1401/08/07 | 9,870.4 | 1,264,206 |
1401/08/04 | 9,615.1 | 778,827 |
1401/08/03 | 9,823.1 | 883,502 |
1401/08/02 | 9,927.1 | 593,756 |
1401/08/01 | 10,031.1 | 756,255 |
1401/07/30 | 9,879.9 | 475,656 |
1401/07/27 | 9,804.2 | 713,389 |
1401/07/26 | 9,879.9 | 430,851 |
1401/07/25 | 9,832.6 | 1,277,597 |
1401/07/24 | 9,955.5 | 862,333 |
1401/07/23 | 9,974.4 | 419,169 |
1401/07/20 | 9,955.5 | 115,815 |
1401/07/19 | 9,955.5 | 1,018,809 |
1401/07/18 | 9,690.8 | 761,893 |
1401/07/17 | 9,643.5 | 447,739 |
1401/07/16 | 9,662.4 | 217,965 |
1401/07/12 | 9,662.4 | 496,582 |
1401/07/11 | 9,709.7 | 2,491,742 |
1401/07/10 | 9,993.3 | 1,936,809 |
1401/07/09 | 10,286.4 | 267,933 |
1401/07/06 | 10,343.1 | 518,196 |
1401/07/04 | 10,191.9 | 385,540 |
1401/07/02 | 10,182.4 | 405,176 |
1401/06/30 | 10,286.4 | 147,571 |
1401/06/29 | 10,305.3 | 276,481 |
1401/06/28 | 10,343.1 | 348,130 |
1401/06/27 | 10,409.3 | 476,127 |