نسبت شارپ	0.826
آخرین نرخ	23,050.0
کمترین نرخ	442.2
بیشترین نرخ	26,500.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/06/06
ریزش (٪)	13.0
دوره (ماه)	117.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	23,050.0	181,430
1402/03/13	23,050.0	400,968
1402/03/10	23,150.0	531,879
1402/03/09	23,100.0	1,258,564
1402/03/08	23,800.0	962,394
1402/03/07	24,450.0	724,220
1402/03/06	25,000.0	1,484,443
1402/03/03	24,350.0	1,500,587
1402/03/02	23,650.0	682,637
1402/03/01	23,150.0	1,012,816
1402/02/31	22,600.0	1,365,950
1402/02/30	23,200.0	1,750,733
1402/02/27	23,750.0	1,069,042
1402/02/25	23,100.0	2,353,285
1402/02/24	23,050.0	3,070,277
1402/02/23	23,750.0	790,527
1402/02/20	24,400.0	2,282,719
1402/02/19	25,050.0	4,840,604
1402/02/18	25,800.0	610,216
1402/02/17	26,400.0	1,067,733
1402/02/16	26,500.0	1,340,424
1402/02/13	25,750.0	504,479
1402/02/12	25,300.0	422,858
1402/02/11	24,950.0	1,403,282
1402/02/10	24,250.0	985,570
1402/02/09	23,550.0	913,042
1402/02/06	22,950.0	966,422
1402/02/05	22,350.0	1,399,894
1402/02/04	21,900.0	1,262,236
1402/01/30	21,900.0	1,217,998
1402/01/29	22,050.0	1,157,819
1402/01/28	21,650.0	1,114,846
1402/01/27	21,200.0	1,444,298
1402/01/26	20,650.0	784,059
1402/01/22	20,230.0	1,117,130
1402/01/21	19,930.0	1,971,654
1402/01/20	19,410.0	5,514,510
1402/01/19	18,890.0	1,073,631
1402/01/16	18,350.0	1,348,495
1402/01/15	17,840.0	1,988,655
1402/01/14	17,340.0	1,672,770
1402/01/09	17,420.0	529,007
1402/01/08	17,400.0	806,019
1402/01/07	17,410.0	2,510,910
1402/01/06	17,640.0	239,813
1402/01/05	17,660.0	528,332
1401/12/28	17,510.0	952,279
1401/12/27	17,300.0	1,577,357
1401/12/24	16,850.0	979,399
1401/12/23	16,900.0	50,905,484
1401/12/22	16,510.0	1,428,616
1401/12/21	16,410.0	2,592,326
1401/12/20	16,630.0	3,135,864
1401/12/16	16,650.0	2,345,491
1401/12/15	16,170.0	8,814,822
1401/12/14	15,700.0	1,344,722
1401/12/13	15,250.0	2,071,626
1401/12/10	14,860.0	2,005,072
1401/12/09	14,450.0	4,443,162
1401/12/08	14,040.0	1,634,031
1401/12/07	14,150.0	2,368,520
1401/12/06	14,180.0	1,013,272
1401/12/03	14,020.0	470,807
1401/12/02	14,020.0	969,517
1401/12/01	13,840.0	1,081,006
1401/11/30	13,570.0	1,955,294
1401/11/26	13,220.0	1,201,160
1401/11/25	13,010.0	337,668
1401/11/24	13,050.0	460,411
1401/11/23	13,110.0	536,194
1401/11/19	13,200.0	440,699
1401/11/18	13,270.0	355,106
1401/11/17	13,280.0	452,639
1401/11/16	13,380.0	789,262
1401/11/12	13,580.0	931,620
1401/11/11	13,720.0	1,367,389
1401/11/10	13,520.0	2,344,120
1401/11/09	13,890.0	2,132,041
1401/11/08	14,300.0	1,165,195
1401/11/05	14,660.0	1,496,441
1401/11/04	15,000.0	2,295,453
1401/11/03	15,150.0	2,500,465
1401/11/02	14,790.0	3,914,237
1401/11/01	14,370.0	1,819,074
1401/10/28	13,960.0	1,987,519
1401/10/27	13,650.0	990,677
1401/10/26	13,390.0	1,696,068
1401/10/25	13,070.0	0
1401/10/24	13,070.0	1,503,189
1401/10/21	13,210.0	1,429,787