
خوش آمدید
نمودار دوره
نماد سباقر
IRO7CBBP0009گروه سیمان ، آهک و گچ
نسبت شارپ | 0.826 |
آخرین نرخ | 23,050.0 |
کمترین نرخ | 442.2 |
بیشترین نرخ | 26,500.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/06/06 |
ریزش (٪) | 13.0 |
دوره (ماه) | 117.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 23,050.0 | 181,430 |
1402/03/13 | 23,050.0 | 400,968 |
1402/03/10 | 23,150.0 | 531,879 |
1402/03/09 | 23,100.0 | 1,258,564 |
1402/03/08 | 23,800.0 | 962,394 |
1402/03/07 | 24,450.0 | 724,220 |
1402/03/06 | 25,000.0 | 1,484,443 |
1402/03/03 | 24,350.0 | 1,500,587 |
1402/03/02 | 23,650.0 | 682,637 |
1402/03/01 | 23,150.0 | 1,012,816 |
1402/02/31 | 22,600.0 | 1,365,950 |
1402/02/30 | 23,200.0 | 1,750,733 |
1402/02/27 | 23,750.0 | 1,069,042 |
1402/02/25 | 23,100.0 | 2,353,285 |
1402/02/24 | 23,050.0 | 3,070,277 |
1402/02/23 | 23,750.0 | 790,527 |
1402/02/20 | 24,400.0 | 2,282,719 |
1402/02/19 | 25,050.0 | 4,840,604 |
1402/02/18 | 25,800.0 | 610,216 |
1402/02/17 | 26,400.0 | 1,067,733 |
1402/02/16 | 26,500.0 | 1,340,424 |
1402/02/13 | 25,750.0 | 504,479 |
1402/02/12 | 25,300.0 | 422,858 |
1402/02/11 | 24,950.0 | 1,403,282 |
1402/02/10 | 24,250.0 | 985,570 |
1402/02/09 | 23,550.0 | 913,042 |
1402/02/06 | 22,950.0 | 966,422 |
1402/02/05 | 22,350.0 | 1,399,894 |
1402/02/04 | 21,900.0 | 1,262,236 |
1402/01/30 | 21,900.0 | 1,217,998 |
1402/01/29 | 22,050.0 | 1,157,819 |
1402/01/28 | 21,650.0 | 1,114,846 |
1402/01/27 | 21,200.0 | 1,444,298 |
1402/01/26 | 20,650.0 | 784,059 |
1402/01/22 | 20,230.0 | 1,117,130 |
1402/01/21 | 19,930.0 | 1,971,654 |
1402/01/20 | 19,410.0 | 5,514,510 |
1402/01/19 | 18,890.0 | 1,073,631 |
1402/01/16 | 18,350.0 | 1,348,495 |
1402/01/15 | 17,840.0 | 1,988,655 |
1402/01/14 | 17,340.0 | 1,672,770 |
1402/01/09 | 17,420.0 | 529,007 |
1402/01/08 | 17,400.0 | 806,019 |
1402/01/07 | 17,410.0 | 2,510,910 |
1402/01/06 | 17,640.0 | 239,813 |
1402/01/05 | 17,660.0 | 528,332 |
1401/12/28 | 17,510.0 | 952,279 |
1401/12/27 | 17,300.0 | 1,577,357 |
1401/12/24 | 16,850.0 | 979,399 |
1401/12/23 | 16,900.0 | 50,905,484 |
1401/12/22 | 16,510.0 | 1,428,616 |
1401/12/21 | 16,410.0 | 2,592,326 |
1401/12/20 | 16,630.0 | 3,135,864 |
1401/12/16 | 16,650.0 | 2,345,491 |
1401/12/15 | 16,170.0 | 8,814,822 |
1401/12/14 | 15,700.0 | 1,344,722 |
1401/12/13 | 15,250.0 | 2,071,626 |
1401/12/10 | 14,860.0 | 2,005,072 |
1401/12/09 | 14,450.0 | 4,443,162 |
1401/12/08 | 14,040.0 | 1,634,031 |
1401/12/07 | 14,150.0 | 2,368,520 |
1401/12/06 | 14,180.0 | 1,013,272 |
1401/12/03 | 14,020.0 | 470,807 |
1401/12/02 | 14,020.0 | 969,517 |
1401/12/01 | 13,840.0 | 1,081,006 |
1401/11/30 | 13,570.0 | 1,955,294 |
1401/11/26 | 13,220.0 | 1,201,160 |
1401/11/25 | 13,010.0 | 337,668 |
1401/11/24 | 13,050.0 | 460,411 |
1401/11/23 | 13,110.0 | 536,194 |
1401/11/19 | 13,200.0 | 440,699 |
1401/11/18 | 13,270.0 | 355,106 |
1401/11/17 | 13,280.0 | 452,639 |
1401/11/16 | 13,380.0 | 789,262 |
1401/11/12 | 13,580.0 | 931,620 |
1401/11/11 | 13,720.0 | 1,367,389 |
1401/11/10 | 13,520.0 | 2,344,120 |
1401/11/09 | 13,890.0 | 2,132,041 |
1401/11/08 | 14,300.0 | 1,165,195 |
1401/11/05 | 14,660.0 | 1,496,441 |
1401/11/04 | 15,000.0 | 2,295,453 |
1401/11/03 | 15,150.0 | 2,500,465 |
1401/11/02 | 14,790.0 | 3,914,237 |
1401/11/01 | 14,370.0 | 1,819,074 |
1401/10/28 | 13,960.0 | 1,987,519 |
1401/10/27 | 13,650.0 | 990,677 |
1401/10/26 | 13,390.0 | 1,696,068 |
1401/10/25 | 13,070.0 | 0 |
1401/10/24 | 13,070.0 | 1,503,189 |
1401/10/21 | 13,210.0 | 1,429,787 |