نسبت شارپ	0.765
آخرین نرخ	14,660.0
کمترین نرخ	442.2
بیشترین نرخ	20,136.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1392/06/06
ریزش (٪)	27.2
دوره (ماه)	112.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	14,660.0	1,496,441
1401/11/04	15,000.0	2,295,453
1401/11/03	15,150.0	2,500,465
1401/11/02	14,790.0	3,914,237
1401/11/01	14,370.0	1,819,074
1401/10/28	13,960.0	1,987,519
1401/10/27	13,650.0	990,677
1401/10/26	13,390.0	1,696,068
1401/10/25	13,070.0	0
1401/10/24	13,070.0	1,503,189
1401/10/21	13,210.0	1,429,787
1401/10/20	13,310.0	3,284,909
1401/10/19	13,240.0	3,156,308
1401/10/18	12,860.0	1,642,650
1401/10/17	12,130.0	0
1401/10/14	12,130.0	0
1401/10/13	12,130.0	0
1401/10/12	12,130.0	0
1401/10/11	12,130.0	0
1401/10/10	12,130.0	0
1401/10/07	12,130.0	0
1401/10/05	12,130.0	1,866,732
1401/10/04	12,120.5	1,651,792
1401/10/03	11,855.8	970,798
1401/09/30	11,619.5	389,995
1401/09/29	11,591.1	724,546
1401/09/28	11,685.6	1,298,740
1401/09/27	11,364.2	869,901
1401/09/26	11,033.3	1,088,934
1401/09/23	10,796.9	1,340,307
1401/09/22	10,494.4	301,163
1401/09/21	10,456.6	599,399
1401/09/20	10,352.6	370,422
1401/09/19	10,343.1	222,875
1401/09/16	10,352.6	605,677
1401/09/15	10,343.1	911,492
1401/09/14	10,598.4	1,625,296
1401/09/13	10,352.6	686,938
1401/09/12	10,286.4	352,951
1401/09/09	10,314.8	286,811
1401/09/08	10,295.9	735,373
1401/09/07	10,135.1	680,080
1401/09/06	10,087.9	291,376
1401/09/05	10,135.1	366,330
1401/09/02	10,172.9	439,027
1401/09/01	10,210.8	370,785
1401/08/30	10,229.7	292,559
1401/08/29	10,239.1	678,483
1401/08/28	10,428.2	352,762
1401/08/25	10,466.0	807,480
1401/08/24	10,314.8	967,680
1401/08/23	10,040.6	425,602
1401/08/22	10,087.9	1,302,258
1401/08/21	10,362.0	292,344
1401/08/18	10,380.9	387,511
1401/08/17	10,362.0	1,422,573
1401/08/16	10,087.9	1,745,115
1401/08/15	10,172.9	423,707
1401/08/14	10,220.2	754,702
1401/08/11	10,002.8	466,879
1401/08/10	10,012.2	977,037
1401/08/09	9,747.5	1,047,005
1401/08/08	9,946.0	757,202
1401/08/07	9,870.4	1,264,206
1401/08/04	9,615.1	778,827
1401/08/03	9,823.1	883,502
1401/08/02	9,927.1	593,756
1401/08/01	10,031.1	756,255
1401/07/30	9,879.9	475,656
1401/07/27	9,804.2	713,389
1401/07/26	9,879.9	430,851
1401/07/25	9,832.6	1,277,597
1401/07/24	9,955.5	862,333
1401/07/23	9,974.4	419,169
1401/07/20	9,955.5	115,815
1401/07/19	9,955.5	1,018,809
1401/07/18	9,690.8	761,893
1401/07/17	9,643.5	447,739
1401/07/16	9,662.4	217,965
1401/07/12	9,662.4	496,582
1401/07/11	9,709.7	2,491,742
1401/07/10	9,993.3	1,936,809
1401/07/09	10,286.4	267,933
1401/07/06	10,343.1	518,196
1401/07/04	10,191.9	385,540
1401/07/02	10,182.4	405,176
1401/06/30	10,286.4	147,571
1401/06/29	10,305.3	276,481
1401/06/28	10,343.1	348,130
1401/06/27	10,409.3	476,127