بررسی سیمان باقران (سباقر)

نمودار دوره

نماد سباقر

IRO7CBBP0009
گروه سیمان ، آهک و گچ
نسبت شارپ 0.765
آخرین نرخ 14,660.0
کمترین نرخ 442.2
بیشترین نرخ 20,136.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1392/06/06
ریزش (٪) 27.2
دوره (ماه) 112.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 14,660.0 1,496,441
1401/11/04 15,000.0 2,295,453
1401/11/03 15,150.0 2,500,465
1401/11/02 14,790.0 3,914,237
1401/11/01 14,370.0 1,819,074
1401/10/28 13,960.0 1,987,519
1401/10/27 13,650.0 990,677
1401/10/26 13,390.0 1,696,068
1401/10/25 13,070.0 0
1401/10/24 13,070.0 1,503,189
1401/10/21 13,210.0 1,429,787
1401/10/20 13,310.0 3,284,909
1401/10/19 13,240.0 3,156,308
1401/10/18 12,860.0 1,642,650
1401/10/17 12,130.0 0
1401/10/14 12,130.0 0
1401/10/13 12,130.0 0
1401/10/12 12,130.0 0
1401/10/11 12,130.0 0
1401/10/10 12,130.0 0
1401/10/07 12,130.0 0
1401/10/05 12,130.0 1,866,732
1401/10/04 12,120.5 1,651,792
1401/10/03 11,855.8 970,798
1401/09/30 11,619.5 389,995
1401/09/29 11,591.1 724,546
1401/09/28 11,685.6 1,298,740
1401/09/27 11,364.2 869,901
1401/09/26 11,033.3 1,088,934
1401/09/23 10,796.9 1,340,307
1401/09/22 10,494.4 301,163
1401/09/21 10,456.6 599,399
1401/09/20 10,352.6 370,422
1401/09/19 10,343.1 222,875
1401/09/16 10,352.6 605,677
1401/09/15 10,343.1 911,492
1401/09/14 10,598.4 1,625,296
1401/09/13 10,352.6 686,938
1401/09/12 10,286.4 352,951
1401/09/09 10,314.8 286,811
1401/09/08 10,295.9 735,373
1401/09/07 10,135.1 680,080
1401/09/06 10,087.9 291,376
1401/09/05 10,135.1 366,330
1401/09/02 10,172.9 439,027
1401/09/01 10,210.8 370,785
1401/08/30 10,229.7 292,559
1401/08/29 10,239.1 678,483
1401/08/28 10,428.2 352,762
1401/08/25 10,466.0 807,480
1401/08/24 10,314.8 967,680
1401/08/23 10,040.6 425,602
1401/08/22 10,087.9 1,302,258
1401/08/21 10,362.0 292,344
1401/08/18 10,380.9 387,511
1401/08/17 10,362.0 1,422,573
1401/08/16 10,087.9 1,745,115
1401/08/15 10,172.9 423,707
1401/08/14 10,220.2 754,702
1401/08/11 10,002.8 466,879
1401/08/10 10,012.2 977,037
1401/08/09 9,747.5 1,047,005
1401/08/08 9,946.0 757,202
1401/08/07 9,870.4 1,264,206
1401/08/04 9,615.1 778,827
1401/08/03 9,823.1 883,502
1401/08/02 9,927.1 593,756
1401/08/01 10,031.1 756,255
1401/07/30 9,879.9 475,656
1401/07/27 9,804.2 713,389
1401/07/26 9,879.9 430,851
1401/07/25 9,832.6 1,277,597
1401/07/24 9,955.5 862,333
1401/07/23 9,974.4 419,169
1401/07/20 9,955.5 115,815
1401/07/19 9,955.5 1,018,809
1401/07/18 9,690.8 761,893
1401/07/17 9,643.5 447,739
1401/07/16 9,662.4 217,965
1401/07/12 9,662.4 496,582
1401/07/11 9,709.7 2,491,742
1401/07/10 9,993.3 1,936,809
1401/07/09 10,286.4 267,933
1401/07/06 10,343.1 518,196
1401/07/04 10,191.9 385,540
1401/07/02 10,182.4 405,176
1401/06/30 10,286.4 147,571
1401/06/29 10,305.3 276,481
1401/06/28 10,343.1 348,130
1401/06/27 10,409.3 476,127