
خوش آمدید
نمودار دوره
نماد ساینا
IRO3SYNZ0002گروه محصولات شیمیایی
نسبت شارپ | 1.436 |
آخرین نرخ | 51,450.0 |
کمترین نرخ | 325.1 |
بیشترین نرخ | 93,843.3 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/06/02 |
ریزش (٪) | 45.2 |
دوره (ماه) | 93.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 51,450.0 | 873,780 |
1402/03/13 | 51,000.0 | 835,286 |
1402/03/10 | 50,400.0 | 1,335,611 |
1402/03/09 | 52,000.0 | 3,042,563 |
1402/03/08 | 48,950.0 | 2,619,569 |
1402/03/07 | 45,900.0 | 1,993,297 |
1402/03/06 | 45,250.0 | 1,022,133 |
1402/03/03 | 45,400.0 | 1,583,292 |
1402/03/02 | 44,850.0 | 1,086,556 |
1402/03/01 | 45,550.0 | 619,565 |
1402/02/31 | 46,000.0 | 601,514 |
1402/02/30 | 46,450.0 | 661,637 |
1402/02/27 | 46,900.0 | 968,315 |
1402/02/25 | 45,950.0 | 764,988 |
1402/02/24 | 44,900.0 | 1,939,897 |
1402/02/23 | 42,550.0 | 1,983,484 |
1402/02/20 | 45,450.0 | 3,010,761 |
1402/02/19 | 43,650.0 | 4,062,567 |
1402/02/18 | 43,900.0 | 931,370 |
1402/02/17 | 47,150.0 | 1,160,015 |
1402/02/16 | 50,300.0 | 3,334,569 |
1402/02/13 | 53,150.0 | 1,808,426 |
1402/02/12 | 52,550.0 | 1,624,296 |
1402/02/11 | 49,850.0 | 1,975,456 |
1402/02/10 | 49,200.0 | 1,291,822 |
1402/02/09 | 49,200.0 | 2,477,173 |
1402/02/06 | 50,200.0 | 1,695,788 |
1402/02/05 | 52,150.0 | 2,231,698 |
1402/02/04 | 50,100.0 | 649,544 |
1402/01/30 | 46,850.0 | 0 |
1402/01/29 | 46,850.0 | 1,786,987 |
1402/01/28 | 45,800.0 | 1,783,533 |
1402/01/27 | 45,400.0 | 5,136,937 |
1402/01/26 | 47,200.0 | 783,774 |
1402/01/22 | 44,150.0 | 0 |
1402/01/21 | 44,150.0 | 60,661 |
1402/01/20 | 41,450.0 | 3,274,342 |
1402/01/19 | 39,250.0 | 935,952 |
1402/01/16 | 36,850.0 | 2,071,795 |
1402/01/15 | 34,900.0 | 2,073,017 |
1402/01/14 | 34,100.0 | 1,423,452 |
1402/01/09 | 33,450.0 | 1,459,772 |
1402/01/08 | 33,350.0 | 740,142 |
1402/01/07 | 32,500.0 | 1,816,485 |
1402/01/06 | 31,550.0 | 137,716 |
1402/01/05 | 32,300.0 | 2,008,680 |
1401/12/28 | 31,900.0 | 1,776,074 |
1401/12/27 | 30,150.0 | 908,561 |
1401/12/24 | 29,050.0 | 457,983 |
1401/12/23 | 28,150.0 | 748,547 |
1401/12/22 | 29,050.0 | 582,515 |
1401/12/21 | 29,000.0 | 774,768 |
1401/12/20 | 30,650.0 | 653,207 |
1401/12/16 | 30,850.0 | 1,180,753 |
1401/12/15 | 30,300.0 | 2,683,492 |
1401/12/14 | 29,300.0 | 580,218 |
1401/12/13 | 28,550.0 | 0 |
1401/12/10 | 28,550.0 | 0 |
1401/12/09 | 28,550.0 | 0 |
1401/12/08 | 28,550.0 | 1,791,461 |
1401/12/07 | 29,300.0 | 1,368,870 |
1401/12/06 | 29,150.0 | 1,549,669 |
1401/12/03 | 27,350.0 | 826,221 |
1401/12/02 | 28,700.0 | 1,077,180 |
1401/12/01 | 28,050.0 | 910,817 |
1401/11/30 | 27,050.0 | 531,303 |
1401/11/26 | 27,350.0 | 1,243,084 |
1401/11/25 | 29,000.0 | 884,038 |
1401/11/24 | 28,400.0 | 2,297,830 |
1401/11/23 | 30,250.0 | 999,051 |
1401/11/19 | 29,550.0 | 1,247,050 |
1401/11/18 | 28,050.0 | 519,466 |
1401/11/17 | 27,150.0 | 1,053,293 |
1401/11/16 | 27,650.0 | 868,914 |
1401/11/12 | 28,750.0 | 813,091 |
1401/11/11 | 29,200.0 | 1,390,924 |
1401/11/10 | 29,450.0 | 2,310,916 |
1401/11/09 | 31,350.0 | 938,054 |
1401/11/08 | 33,550.0 | 2,563,984 |
1401/11/05 | 34,100.0 | 7,523,039 |
1401/11/04 | 32,100.0 | 2,483,178 |
1401/11/03 | 30,800.0 | 1,028,557 |
1401/11/02 | 31,200.0 | 917,890 |
1401/11/01 | 30,950.0 | 1,471,715 |
1401/10/28 | 32,050.0 | 1,815,599 |
1401/10/27 | 31,350.0 | 2,212,626 |
1401/10/26 | 32,000.0 | 1,175,921 |
1401/10/25 | 31,350.0 | 0 |
1401/10/24 | 31,350.0 | 1,372,630 |
1401/10/21 | 32,500.0 | 1,473,768 |