نسبت شارپ	1.311
آخرین نرخ	54,000.0
کمترین نرخ	821.9
بیشترین نرخ	237,269.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1394/06/02
ریزش (٪)	77.2
دوره (ماه)	85.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	54,000.0	243,904
1401/07/04	53,050.0	84,332
1401/07/02	52,950.0	132,711
1401/06/30	54,000.0	181,630
1401/06/29	55,000.0	308,821
1401/06/28	53,550.0	209,177
1401/06/27	55,250.0	183,757
1401/06/23	56,250.0	567,813
1401/06/22	58,400.0	295,020
1401/06/21	60,000.0	138,944
1401/06/20	60,500.0	312,047
1401/06/19	61,450.0	561,000
1401/06/16	63,150.0	1,757,232
1401/06/15	59,450.0	250,147
1401/06/14	60,450.0	434,763
1401/06/13	61,250.0	543,974
1401/06/12	59,500.0	148,943
1401/06/09	60,000.0	365,774
1401/06/08	59,150.0	258,304
1401/06/07	60,750.0	893,176
1401/06/06	59,700.0	229,174
1401/06/05	60,250.0	803,499
1401/06/02	58,250.0	366,042
1401/06/01	56,700.0	235,662
1401/05/31	55,150.0	671,969
1401/05/30	58,050.0	395,946
1401/05/29	56,250.0	476,282
1401/05/26	58,900.0	342,583
1401/05/25	60,600.0	1,376,300
1401/05/24	62,700.0	710,880
1401/05/23	62,900.0	1,873,673
1401/05/22	60,300.0	184,781
1401/05/19	56,900.0	1,074,014
1401/05/18	55,750.0	580,524
1401/05/15	53,300.0	528,541
1401/05/12	50,800.0	280,280
1401/05/11	52,500.0	556,679
1401/05/10	52,100.0	412,511
1401/05/09	49,350.0	474,060
1401/05/08	51,150.0	129,073
1401/05/05	52,800.0	188,815
1401/05/04	51,600.0	308,128
1401/05/03	54,550.0	197,964
1401/05/02	57,950.0	420,316
1401/05/01	61,100.0	71,041
1401/04/29	60,900.0	165,416
1401/04/28	61,000.0	181,443
1401/04/26	62,050.0	133,552
1401/04/25	62,500.0	168,978
1401/04/22	63,350.0	211,745
1401/04/21	62,900.0	327,852
1401/04/20	63,800.0	400,145
1401/04/18	65,850.0	393,948
1401/04/15	63,950.0	323,023
1401/04/14	64,000.0	258,779
1401/04/13	63,900.0	166,418
1401/04/12	63,450.0	392,358
1401/04/11	64,950.0	286,450
1401/04/08	67,950.0	141,264
1401/04/07	67,900.0	139,206
1401/04/06	67,400.0	174,391
1401/04/05	67,050.0	251,247
1401/04/04	70,050.0	304,356
1401/04/01	69,250.0	562,874
1401/03/31	67,150.0	380,539
1401/03/30	70,000.0	631,236
1401/03/29	73,300.0	390,461
1401/03/28	76,000.0	604,069
1401/03/25	76,600.0	630,461
1401/03/24	77,800.0	222,336
1401/03/23	77,850.0	109,068
1401/03/22	75,850.0	524,445
1401/03/21	76,550.0	485,373
1401/03/18	76,350.0	245,200
1401/03/17	74,400.0	619,668
1401/03/16	76,600.0	378,388
1401/03/11	81,200.0	415,987
1401/03/10	77,800.0	614,860
1401/03/09	74,100.0	780,857
1401/03/08	77,250.0	864,332
1401/03/07	81,900.0	332,658
1401/03/04	86,300.0	1,519,254
1401/03/03	90,500.0	697,536
1401/03/02	88,750.0	1,457,507
1401/03/01	88,900.0	2,481,682
1401/02/31	94,450.0	490,338
1401/02/28	98,800.0	2,156,138
1401/02/27	94,850.0	1,453,923
1401/02/26	92,650.0	1,651,711
1401/02/25	88,450.0	1,901,597