نسبت شارپ	1.436
آخرین نرخ	51,450.0
کمترین نرخ	325.1
بیشترین نرخ	93,843.3
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/06/02
ریزش (٪)	45.2
دوره (ماه)	93.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	51,450.0	873,780
1402/03/13	51,000.0	835,286
1402/03/10	50,400.0	1,335,611
1402/03/09	52,000.0	3,042,563
1402/03/08	48,950.0	2,619,569
1402/03/07	45,900.0	1,993,297
1402/03/06	45,250.0	1,022,133
1402/03/03	45,400.0	1,583,292
1402/03/02	44,850.0	1,086,556
1402/03/01	45,550.0	619,565
1402/02/31	46,000.0	601,514
1402/02/30	46,450.0	661,637
1402/02/27	46,900.0	968,315
1402/02/25	45,950.0	764,988
1402/02/24	44,900.0	1,939,897
1402/02/23	42,550.0	1,983,484
1402/02/20	45,450.0	3,010,761
1402/02/19	43,650.0	4,062,567
1402/02/18	43,900.0	931,370
1402/02/17	47,150.0	1,160,015
1402/02/16	50,300.0	3,334,569
1402/02/13	53,150.0	1,808,426
1402/02/12	52,550.0	1,624,296
1402/02/11	49,850.0	1,975,456
1402/02/10	49,200.0	1,291,822
1402/02/09	49,200.0	2,477,173
1402/02/06	50,200.0	1,695,788
1402/02/05	52,150.0	2,231,698
1402/02/04	50,100.0	649,544
1402/01/30	46,850.0	0
1402/01/29	46,850.0	1,786,987
1402/01/28	45,800.0	1,783,533
1402/01/27	45,400.0	5,136,937
1402/01/26	47,200.0	783,774
1402/01/22	44,150.0	0
1402/01/21	44,150.0	60,661
1402/01/20	41,450.0	3,274,342
1402/01/19	39,250.0	935,952
1402/01/16	36,850.0	2,071,795
1402/01/15	34,900.0	2,073,017
1402/01/14	34,100.0	1,423,452
1402/01/09	33,450.0	1,459,772
1402/01/08	33,350.0	740,142
1402/01/07	32,500.0	1,816,485
1402/01/06	31,550.0	137,716
1402/01/05	32,300.0	2,008,680
1401/12/28	31,900.0	1,776,074
1401/12/27	30,150.0	908,561
1401/12/24	29,050.0	457,983
1401/12/23	28,150.0	748,547
1401/12/22	29,050.0	582,515
1401/12/21	29,000.0	774,768
1401/12/20	30,650.0	653,207
1401/12/16	30,850.0	1,180,753
1401/12/15	30,300.0	2,683,492
1401/12/14	29,300.0	580,218
1401/12/13	28,550.0	0
1401/12/10	28,550.0	0
1401/12/09	28,550.0	0
1401/12/08	28,550.0	1,791,461
1401/12/07	29,300.0	1,368,870
1401/12/06	29,150.0	1,549,669
1401/12/03	27,350.0	826,221
1401/12/02	28,700.0	1,077,180
1401/12/01	28,050.0	910,817
1401/11/30	27,050.0	531,303
1401/11/26	27,350.0	1,243,084
1401/11/25	29,000.0	884,038
1401/11/24	28,400.0	2,297,830
1401/11/23	30,250.0	999,051
1401/11/19	29,550.0	1,247,050
1401/11/18	28,050.0	519,466
1401/11/17	27,150.0	1,053,293
1401/11/16	27,650.0	868,914
1401/11/12	28,750.0	813,091
1401/11/11	29,200.0	1,390,924
1401/11/10	29,450.0	2,310,916
1401/11/09	31,350.0	938,054
1401/11/08	33,550.0	2,563,984
1401/11/05	34,100.0	7,523,039
1401/11/04	32,100.0	2,483,178
1401/11/03	30,800.0	1,028,557
1401/11/02	31,200.0	917,890
1401/11/01	30,950.0	1,471,715
1401/10/28	32,050.0	1,815,599
1401/10/27	31,350.0	2,212,626
1401/10/26	32,000.0	1,175,921
1401/10/25	31,350.0	0
1401/10/24	31,350.0	1,372,630
1401/10/21	32,500.0	1,473,768