بررسی صنایع بهداشتی ساینا (ساینا)

نمودار دوره

نماد ساینا

IRO3SYNZ0002
گروه محصولات شیمیایی
نسبت شارپ 1.311
آخرین نرخ 54,000.0
کمترین نرخ 821.9
بیشترین نرخ 237,269.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1394/06/02
ریزش (٪) 77.2
دوره (ماه) 85.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 54,000.0 243,904
1401/07/04 53,050.0 84,332
1401/07/02 52,950.0 132,711
1401/06/30 54,000.0 181,630
1401/06/29 55,000.0 308,821
1401/06/28 53,550.0 209,177
1401/06/27 55,250.0 183,757
1401/06/23 56,250.0 567,813
1401/06/22 58,400.0 295,020
1401/06/21 60,000.0 138,944
1401/06/20 60,500.0 312,047
1401/06/19 61,450.0 561,000
1401/06/16 63,150.0 1,757,232
1401/06/15 59,450.0 250,147
1401/06/14 60,450.0 434,763
1401/06/13 61,250.0 543,974
1401/06/12 59,500.0 148,943
1401/06/09 60,000.0 365,774
1401/06/08 59,150.0 258,304
1401/06/07 60,750.0 893,176
1401/06/06 59,700.0 229,174
1401/06/05 60,250.0 803,499
1401/06/02 58,250.0 366,042
1401/06/01 56,700.0 235,662
1401/05/31 55,150.0 671,969
1401/05/30 58,050.0 395,946
1401/05/29 56,250.0 476,282
1401/05/26 58,900.0 342,583
1401/05/25 60,600.0 1,376,300
1401/05/24 62,700.0 710,880
1401/05/23 62,900.0 1,873,673
1401/05/22 60,300.0 184,781
1401/05/19 56,900.0 1,074,014
1401/05/18 55,750.0 580,524
1401/05/15 53,300.0 528,541
1401/05/12 50,800.0 280,280
1401/05/11 52,500.0 556,679
1401/05/10 52,100.0 412,511
1401/05/09 49,350.0 474,060
1401/05/08 51,150.0 129,073
1401/05/05 52,800.0 188,815
1401/05/04 51,600.0 308,128
1401/05/03 54,550.0 197,964
1401/05/02 57,950.0 420,316
1401/05/01 61,100.0 71,041
1401/04/29 60,900.0 165,416
1401/04/28 61,000.0 181,443
1401/04/26 62,050.0 133,552
1401/04/25 62,500.0 168,978
1401/04/22 63,350.0 211,745
1401/04/21 62,900.0 327,852
1401/04/20 63,800.0 400,145
1401/04/18 65,850.0 393,948
1401/04/15 63,950.0 323,023
1401/04/14 64,000.0 258,779
1401/04/13 63,900.0 166,418
1401/04/12 63,450.0 392,358
1401/04/11 64,950.0 286,450
1401/04/08 67,950.0 141,264
1401/04/07 67,900.0 139,206
1401/04/06 67,400.0 174,391
1401/04/05 67,050.0 251,247
1401/04/04 70,050.0 304,356
1401/04/01 69,250.0 562,874
1401/03/31 67,150.0 380,539
1401/03/30 70,000.0 631,236
1401/03/29 73,300.0 390,461
1401/03/28 76,000.0 604,069
1401/03/25 76,600.0 630,461
1401/03/24 77,800.0 222,336
1401/03/23 77,850.0 109,068
1401/03/22 75,850.0 524,445
1401/03/21 76,550.0 485,373
1401/03/18 76,350.0 245,200
1401/03/17 74,400.0 619,668
1401/03/16 76,600.0 378,388
1401/03/11 81,200.0 415,987
1401/03/10 77,800.0 614,860
1401/03/09 74,100.0 780,857
1401/03/08 77,250.0 864,332
1401/03/07 81,900.0 332,658
1401/03/04 86,300.0 1,519,254
1401/03/03 90,500.0 697,536
1401/03/02 88,750.0 1,457,507
1401/03/01 88,900.0 2,481,682
1401/02/31 94,450.0 490,338
1401/02/28 98,800.0 2,156,138
1401/02/27 94,850.0 1,453,923
1401/02/26 92,650.0 1,651,711
1401/02/25 88,450.0 1,901,597