بررسی صنایع بهداشتی ساینا (ساینا)

نمودار دوره

نماد ساینا

IRO3SYNZ0002
گروه محصولات شیمیایی
نسبت شارپ 1.436
آخرین نرخ 51,450.0
کمترین نرخ 325.1
بیشترین نرخ 93,843.3
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/06/02
ریزش (٪) 45.2
دوره (ماه) 93.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 51,450.0 873,780
1402/03/13 51,000.0 835,286
1402/03/10 50,400.0 1,335,611
1402/03/09 52,000.0 3,042,563
1402/03/08 48,950.0 2,619,569
1402/03/07 45,900.0 1,993,297
1402/03/06 45,250.0 1,022,133
1402/03/03 45,400.0 1,583,292
1402/03/02 44,850.0 1,086,556
1402/03/01 45,550.0 619,565
1402/02/31 46,000.0 601,514
1402/02/30 46,450.0 661,637
1402/02/27 46,900.0 968,315
1402/02/25 45,950.0 764,988
1402/02/24 44,900.0 1,939,897
1402/02/23 42,550.0 1,983,484
1402/02/20 45,450.0 3,010,761
1402/02/19 43,650.0 4,062,567
1402/02/18 43,900.0 931,370
1402/02/17 47,150.0 1,160,015
1402/02/16 50,300.0 3,334,569
1402/02/13 53,150.0 1,808,426
1402/02/12 52,550.0 1,624,296
1402/02/11 49,850.0 1,975,456
1402/02/10 49,200.0 1,291,822
1402/02/09 49,200.0 2,477,173
1402/02/06 50,200.0 1,695,788
1402/02/05 52,150.0 2,231,698
1402/02/04 50,100.0 649,544
1402/01/30 46,850.0 0
1402/01/29 46,850.0 1,786,987
1402/01/28 45,800.0 1,783,533
1402/01/27 45,400.0 5,136,937
1402/01/26 47,200.0 783,774
1402/01/22 44,150.0 0
1402/01/21 44,150.0 60,661
1402/01/20 41,450.0 3,274,342
1402/01/19 39,250.0 935,952
1402/01/16 36,850.0 2,071,795
1402/01/15 34,900.0 2,073,017
1402/01/14 34,100.0 1,423,452
1402/01/09 33,450.0 1,459,772
1402/01/08 33,350.0 740,142
1402/01/07 32,500.0 1,816,485
1402/01/06 31,550.0 137,716
1402/01/05 32,300.0 2,008,680
1401/12/28 31,900.0 1,776,074
1401/12/27 30,150.0 908,561
1401/12/24 29,050.0 457,983
1401/12/23 28,150.0 748,547
1401/12/22 29,050.0 582,515
1401/12/21 29,000.0 774,768
1401/12/20 30,650.0 653,207
1401/12/16 30,850.0 1,180,753
1401/12/15 30,300.0 2,683,492
1401/12/14 29,300.0 580,218
1401/12/13 28,550.0 0
1401/12/10 28,550.0 0
1401/12/09 28,550.0 0
1401/12/08 28,550.0 1,791,461
1401/12/07 29,300.0 1,368,870
1401/12/06 29,150.0 1,549,669
1401/12/03 27,350.0 826,221
1401/12/02 28,700.0 1,077,180
1401/12/01 28,050.0 910,817
1401/11/30 27,050.0 531,303
1401/11/26 27,350.0 1,243,084
1401/11/25 29,000.0 884,038
1401/11/24 28,400.0 2,297,830
1401/11/23 30,250.0 999,051
1401/11/19 29,550.0 1,247,050
1401/11/18 28,050.0 519,466
1401/11/17 27,150.0 1,053,293
1401/11/16 27,650.0 868,914
1401/11/12 28,750.0 813,091
1401/11/11 29,200.0 1,390,924
1401/11/10 29,450.0 2,310,916
1401/11/09 31,350.0 938,054
1401/11/08 33,550.0 2,563,984
1401/11/05 34,100.0 7,523,039
1401/11/04 32,100.0 2,483,178
1401/11/03 30,800.0 1,028,557
1401/11/02 31,200.0 917,890
1401/11/01 30,950.0 1,471,715
1401/10/28 32,050.0 1,815,599
1401/10/27 31,350.0 2,212,626
1401/10/26 32,000.0 1,175,921
1401/10/25 31,350.0 0
1401/10/24 31,350.0 1,372,630
1401/10/21 32,500.0 1,473,768