
خوش آمدید
نمودار دوره
نماد ساینا
IRO3SYNZ0002گروه محصولات شیمیایی
نسبت شارپ | 1.345 |
آخرین نرخ | 29,200.0 |
کمترین نرخ | 325.1 |
بیشترین نرخ | 93,843.3 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1394/06/02 |
ریزش (٪) | 68.9 |
دوره (ماه) | 89.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 29,200.0 | 1,390,924 |
1401/11/10 | 29,450.0 | 2,310,916 |
1401/11/09 | 31,350.0 | 938,054 |
1401/11/08 | 33,550.0 | 2,563,984 |
1401/11/05 | 34,100.0 | 7,523,039 |
1401/11/04 | 32,100.0 | 2,483,178 |
1401/11/03 | 30,800.0 | 1,028,557 |
1401/11/02 | 31,200.0 | 917,890 |
1401/11/01 | 30,950.0 | 1,471,715 |
1401/10/28 | 32,050.0 | 1,815,599 |
1401/10/27 | 31,350.0 | 2,212,626 |
1401/10/26 | 32,000.0 | 1,175,921 |
1401/10/25 | 31,350.0 | 0 |
1401/10/24 | 31,350.0 | 1,372,630 |
1401/10/21 | 32,500.0 | 1,473,768 |
1401/10/20 | 33,400.0 | 3,534,949 |
1401/10/19 | 35,300.0 | 3,047,991 |
1401/10/18 | 34,250.0 | 1,602,163 |
1401/10/17 | 32,200.0 | 2,841,030 |
1401/10/14 | 32,550.0 | 1,034,726 |
1401/10/13 | 34,850.0 | 5,503,134 |
1401/10/12 | 35,000.0 | 5,776,836 |
1401/10/11 | 32,950.0 | 786,966 |
1401/10/10 | 30,800.0 | 552,565 |
1401/10/07 | 28,800.0 | 194,747 |
1401/10/05 | 28,150.0 | 236,653 |
1401/10/04 | 27,350.0 | 217,582 |
1401/10/03 | 26,650.0 | 55,308 |
1401/09/30 | 26,450.0 | 63,755 |
1401/09/29 | 26,250.0 | 36,318 |
1401/09/28 | 26,150.0 | 101,314 |
1401/09/27 | 25,850.0 | 68,427 |
1401/09/26 | 25,650.0 | 58,439 |
1401/09/23 | 25,500.0 | 0 |
1401/09/22 | 25,500.0 | 0 |
1401/09/21 | 25,500.0 | 0 |
1401/09/20 | 25,500.0 | 0 |
1401/09/19 | 25,500.0 | 0 |
1401/09/16 | 25,500.0 | 0 |
1401/09/15 | 25,500.0 | 1,408,179 |
1401/09/14 | 26,200.5 | 956,033 |
1401/09/13 | 27,181.3 | 1,161,114 |
1401/09/12 | 26,260.6 | 2,025,986 |
1401/09/09 | 24,679.4 | 290,593 |
1401/09/08 | 23,078.1 | 453,669 |
1401/09/07 | 21,717.0 | 810,287 |
1401/09/06 | 20,656.2 | 63,946 |
1401/09/05 | 20,696.2 | 145,945 |
1401/09/02 | 20,756.3 | 87,802 |
1401/09/01 | 20,736.3 | 121,011 |
1401/08/30 | 20,776.3 | 215,910 |
1401/08/29 | 20,676.2 | 147,688 |
1401/08/28 | 20,796.3 | 59,215 |
1401/08/25 | 20,896.4 | 99,901 |
1401/08/24 | 20,896.4 | 81,469 |
1401/08/23 | 20,936.4 | 280,854 |
1401/08/22 | 21,757.1 | 146,240 |
1401/08/21 | 21,396.8 | 231,830 |
1401/08/18 | 20,856.4 | 141,155 |
1401/08/17 | 20,676.2 | 252,123 |
1401/08/16 | 20,175.8 | 168,147 |
1401/08/15 | 19,735.5 | 157,658 |
1401/08/14 | 19,595.4 | 269,491 |
1401/08/11 | 19,135.0 | 75,895 |
1401/08/10 | 19,215.1 | 153,665 |
1401/08/09 | 19,235.1 | 103,787 |
1401/08/08 | 19,135.0 | 142,602 |
1401/08/07 | 19,315.2 | 81,325 |
1401/08/04 | 19,455.3 | 105,960 |
1401/08/03 | 19,535.3 | 102,478 |
1401/08/02 | 19,615.4 | 131,854 |
1401/08/01 | 19,875.6 | 119,625 |
1401/07/30 | 19,975.7 | 124,938 |
1401/07/27 | 20,055.7 | 68,493 |
1401/07/26 | 20,135.8 | 114,790 |
1401/07/25 | 20,115.8 | 113,910 |
1401/07/24 | 20,315.9 | 105,650 |
1401/07/23 | 20,456.0 | 59,744 |
1401/07/20 | 20,456.0 | 164,597 |
1401/07/19 | 20,315.9 | 125,886 |
1401/07/18 | 20,195.8 | 78,481 |
1401/07/17 | 20,095.8 | 156,485 |
1401/07/16 | 20,215.9 | 106,325 |
1401/07/12 | 20,015.7 | 291,387 |
1401/07/11 | 20,496.1 | 83,424 |
1401/07/10 | 20,656.2 | 172,156 |
1401/07/09 | 21,276.7 | 122,258 |
1401/07/06 | 21,617.0 | 243,904 |
1401/07/04 | 21,236.7 | 84,332 |
1401/07/02 | 21,196.6 | 132,711 |