بررسی صنایع بهداشتی ساینا (ساینا)

نمودار دوره

نماد ساینا

IRO3SYNZ0002
گروه محصولات شیمیایی
نسبت شارپ 1.345
آخرین نرخ 29,200.0
کمترین نرخ 325.1
بیشترین نرخ 93,843.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/06/02
ریزش (٪) 68.9
دوره (ماه) 89.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 29,200.0 1,390,924
1401/11/10 29,450.0 2,310,916
1401/11/09 31,350.0 938,054
1401/11/08 33,550.0 2,563,984
1401/11/05 34,100.0 7,523,039
1401/11/04 32,100.0 2,483,178
1401/11/03 30,800.0 1,028,557
1401/11/02 31,200.0 917,890
1401/11/01 30,950.0 1,471,715
1401/10/28 32,050.0 1,815,599
1401/10/27 31,350.0 2,212,626
1401/10/26 32,000.0 1,175,921
1401/10/25 31,350.0 0
1401/10/24 31,350.0 1,372,630
1401/10/21 32,500.0 1,473,768
1401/10/20 33,400.0 3,534,949
1401/10/19 35,300.0 3,047,991
1401/10/18 34,250.0 1,602,163
1401/10/17 32,200.0 2,841,030
1401/10/14 32,550.0 1,034,726
1401/10/13 34,850.0 5,503,134
1401/10/12 35,000.0 5,776,836
1401/10/11 32,950.0 786,966
1401/10/10 30,800.0 552,565
1401/10/07 28,800.0 194,747
1401/10/05 28,150.0 236,653
1401/10/04 27,350.0 217,582
1401/10/03 26,650.0 55,308
1401/09/30 26,450.0 63,755
1401/09/29 26,250.0 36,318
1401/09/28 26,150.0 101,314
1401/09/27 25,850.0 68,427
1401/09/26 25,650.0 58,439
1401/09/23 25,500.0 0
1401/09/22 25,500.0 0
1401/09/21 25,500.0 0
1401/09/20 25,500.0 0
1401/09/19 25,500.0 0
1401/09/16 25,500.0 0
1401/09/15 25,500.0 1,408,179
1401/09/14 26,200.5 956,033
1401/09/13 27,181.3 1,161,114
1401/09/12 26,260.6 2,025,986
1401/09/09 24,679.4 290,593
1401/09/08 23,078.1 453,669
1401/09/07 21,717.0 810,287
1401/09/06 20,656.2 63,946
1401/09/05 20,696.2 145,945
1401/09/02 20,756.3 87,802
1401/09/01 20,736.3 121,011
1401/08/30 20,776.3 215,910
1401/08/29 20,676.2 147,688
1401/08/28 20,796.3 59,215
1401/08/25 20,896.4 99,901
1401/08/24 20,896.4 81,469
1401/08/23 20,936.4 280,854
1401/08/22 21,757.1 146,240
1401/08/21 21,396.8 231,830
1401/08/18 20,856.4 141,155
1401/08/17 20,676.2 252,123
1401/08/16 20,175.8 168,147
1401/08/15 19,735.5 157,658
1401/08/14 19,595.4 269,491
1401/08/11 19,135.0 75,895
1401/08/10 19,215.1 153,665
1401/08/09 19,235.1 103,787
1401/08/08 19,135.0 142,602
1401/08/07 19,315.2 81,325
1401/08/04 19,455.3 105,960
1401/08/03 19,535.3 102,478
1401/08/02 19,615.4 131,854
1401/08/01 19,875.6 119,625
1401/07/30 19,975.7 124,938
1401/07/27 20,055.7 68,493
1401/07/26 20,135.8 114,790
1401/07/25 20,115.8 113,910
1401/07/24 20,315.9 105,650
1401/07/23 20,456.0 59,744
1401/07/20 20,456.0 164,597
1401/07/19 20,315.9 125,886
1401/07/18 20,195.8 78,481
1401/07/17 20,095.8 156,485
1401/07/16 20,215.9 106,325
1401/07/12 20,015.7 291,387
1401/07/11 20,496.1 83,424
1401/07/10 20,656.2 172,156
1401/07/09 21,276.7 122,258
1401/07/06 21,617.0 243,904
1401/07/04 21,236.7 84,332
1401/07/02 21,196.6 132,711