
خوش آمدید
نمودار دوره
نماد سایرا
IRO7IRNP0001گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.856 |
آخرین نرخ | 29,850.0 |
کمترین نرخ | 674.0 |
بیشترین نرخ | 49,370.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1392/03/06 |
ریزش (٪) | 39.5 |
دوره (ماه) | 115.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 29,850.0 | 126,709 |
1401/11/05 | 29,650.0 | 108,987 |
1401/11/04 | 29,300.0 | 0 |
1401/11/03 | 29,300.0 | 0 |
1401/11/02 | 29,300.0 | 0 |
1401/11/01 | 29,300.0 | 0 |
1401/10/28 | 29,300.0 | 0 |
1401/10/27 | 29,300.0 | 0 |
1401/10/26 | 29,300.0 | 0 |
1401/10/25 | 29,300.0 | 0 |
1401/10/24 | 29,300.0 | 0 |
1401/10/21 | 29,300.0 | 0 |
1401/10/20 | 29,300.0 | 0 |
1401/10/19 | 29,300.0 | 0 |
1401/10/18 | 29,300.0 | 10,470 |
1401/10/17 | 29,250.0 | 0 |
1401/10/14 | 29,250.0 | 6,777 |
1401/10/13 | 29,250.0 | 27,142 |
1401/10/12 | 29,150.0 | 71,450 |
1401/10/11 | 28,950.0 | 123,709 |
1401/10/10 | 28,550.0 | 184,956 |
1401/10/07 | 28,400.0 | 161,071 |
1401/10/05 | 28,800.0 | 288,845 |
1401/10/04 | 28,400.0 | 61,563 |
1401/10/03 | 28,200.0 | 72,175 |
1401/09/30 | 28,000.0 | 129,483 |
1401/09/29 | 27,600.0 | 0 |
1401/09/28 | 27,600.0 | 0 |
1401/09/27 | 27,600.0 | 0 |
1401/09/26 | 27,600.0 | 0 |
1401/09/23 | 27,600.0 | 108,957 |
1401/09/22 | 27,400.0 | 471,915 |
1401/09/21 | 27,300.0 | 81,378 |
1401/09/20 | 27,300.0 | 47,746 |
1401/09/19 | 27,400.0 | 566,756 |
1401/09/16 | 27,500.0 | 515,838 |
1401/09/15 | 27,000.0 | 263,402 |
1401/09/14 | 26,600.0 | 43,495 |
1401/09/13 | 26,650.0 | 63,053 |
1401/09/12 | 26,700.0 | 110,351 |
1401/09/09 | 26,650.0 | 64,185 |
1401/09/08 | 26,750.0 | 180,888 |
1401/09/07 | 27,150.0 | 307,960 |
1401/09/06 | 26,850.0 | 96,523 |
1401/09/05 | 26,600.0 | 195,206 |
1401/09/02 | 26,100.0 | 127,095 |
1401/09/01 | 25,800.0 | 107,164 |
1401/08/30 | 25,700.0 | 39,710 |
1401/08/29 | 25,600.0 | 21,414 |
1401/08/28 | 25,600.0 | 225,374 |
1401/08/25 | 26,100.0 | 38,261 |
1401/08/24 | 26,100.0 | 28,348 |
1401/08/23 | 26,100.0 | 127,270 |
1401/08/22 | 26,350.0 | 144,998 |
1401/08/21 | 26,750.0 | 189,413 |
1401/08/18 | 27,150.0 | 275,128 |
1401/08/17 | 27,250.0 | 382,059 |
1401/08/16 | 26,750.0 | 95,316 |
1401/08/15 | 26,500.0 | 96,779 |
1401/08/14 | 26,250.0 | 142,031 |
1401/08/11 | 25,900.0 | 182,817 |
1401/08/10 | 25,450.0 | 198,264 |
1401/08/09 | 25,950.0 | 50,638 |
1401/08/08 | 26,200.0 | 195 |
1401/08/07 | 26,200.0 | 6,000 |
1401/08/04 | 26,200.0 | 12,500 |
1401/08/03 | 26,250.0 | 12,000 |
1401/08/02 | 26,300.0 | 5,544 |
1401/08/01 | 26,300.0 | 3,200 |
1401/07/30 | 26,300.0 | 51,494 |
1401/07/27 | 26,450.0 | 20,255 |
1401/07/26 | 26,500.0 | 21,091 |
1401/07/25 | 26,550.0 | 46,594 |
1401/07/24 | 26,700.0 | 62,685 |
1401/07/23 | 26,850.0 | 11,755 |
1401/07/20 | 26,900.0 | 17,449 |
1401/07/19 | 26,950.0 | 4,862 |
1401/07/18 | 26,950.0 | 12,467 |
1401/07/17 | 26,950.0 | 3,727 |
1401/07/16 | 26,950.0 | 9,727 |
1401/07/12 | 26,950.0 | 16,351 |
1401/07/11 | 27,000.0 | 16,206 |
1401/07/10 | 27,050.0 | 19,390 |
1401/07/09 | 27,100.0 | 138,196 |
1401/07/06 | 27,500.0 | 14,083 |
1401/07/04 | 27,550.0 | 2,385 |
1401/07/02 | 27,550.0 | 20,408 |
1401/06/30 | 27,600.0 | 15,700 |
1401/06/29 | 27,650.0 | 32,802 |
1401/06/28 | 27,750.0 | 50,878 |