نسبت شارپ	0.856
آخرین نرخ	29,850.0
کمترین نرخ	674.0
بیشترین نرخ	49,370.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1392/03/06
ریزش (٪)	39.5
دوره (ماه)	115.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	29,850.0	126,709
1401/11/05	29,650.0	108,987
1401/11/04	29,300.0	0
1401/11/03	29,300.0	0
1401/11/02	29,300.0	0
1401/11/01	29,300.0	0
1401/10/28	29,300.0	0
1401/10/27	29,300.0	0
1401/10/26	29,300.0	0
1401/10/25	29,300.0	0
1401/10/24	29,300.0	0
1401/10/21	29,300.0	0
1401/10/20	29,300.0	0
1401/10/19	29,300.0	0
1401/10/18	29,300.0	10,470
1401/10/17	29,250.0	0
1401/10/14	29,250.0	6,777
1401/10/13	29,250.0	27,142
1401/10/12	29,150.0	71,450
1401/10/11	28,950.0	123,709
1401/10/10	28,550.0	184,956
1401/10/07	28,400.0	161,071
1401/10/05	28,800.0	288,845
1401/10/04	28,400.0	61,563
1401/10/03	28,200.0	72,175
1401/09/30	28,000.0	129,483
1401/09/29	27,600.0	0
1401/09/28	27,600.0	0
1401/09/27	27,600.0	0
1401/09/26	27,600.0	0
1401/09/23	27,600.0	108,957
1401/09/22	27,400.0	471,915
1401/09/21	27,300.0	81,378
1401/09/20	27,300.0	47,746
1401/09/19	27,400.0	566,756
1401/09/16	27,500.0	515,838
1401/09/15	27,000.0	263,402
1401/09/14	26,600.0	43,495
1401/09/13	26,650.0	63,053
1401/09/12	26,700.0	110,351
1401/09/09	26,650.0	64,185
1401/09/08	26,750.0	180,888
1401/09/07	27,150.0	307,960
1401/09/06	26,850.0	96,523
1401/09/05	26,600.0	195,206
1401/09/02	26,100.0	127,095
1401/09/01	25,800.0	107,164
1401/08/30	25,700.0	39,710
1401/08/29	25,600.0	21,414
1401/08/28	25,600.0	225,374
1401/08/25	26,100.0	38,261
1401/08/24	26,100.0	28,348
1401/08/23	26,100.0	127,270
1401/08/22	26,350.0	144,998
1401/08/21	26,750.0	189,413
1401/08/18	27,150.0	275,128
1401/08/17	27,250.0	382,059
1401/08/16	26,750.0	95,316
1401/08/15	26,500.0	96,779
1401/08/14	26,250.0	142,031
1401/08/11	25,900.0	182,817
1401/08/10	25,450.0	198,264
1401/08/09	25,950.0	50,638
1401/08/08	26,200.0	195
1401/08/07	26,200.0	6,000
1401/08/04	26,200.0	12,500
1401/08/03	26,250.0	12,000
1401/08/02	26,300.0	5,544
1401/08/01	26,300.0	3,200
1401/07/30	26,300.0	51,494
1401/07/27	26,450.0	20,255
1401/07/26	26,500.0	21,091
1401/07/25	26,550.0	46,594
1401/07/24	26,700.0	62,685
1401/07/23	26,850.0	11,755
1401/07/20	26,900.0	17,449
1401/07/19	26,950.0	4,862
1401/07/18	26,950.0	12,467
1401/07/17	26,950.0	3,727
1401/07/16	26,950.0	9,727
1401/07/12	26,950.0	16,351
1401/07/11	27,000.0	16,206
1401/07/10	27,050.0	19,390
1401/07/09	27,100.0	138,196
1401/07/06	27,500.0	14,083
1401/07/04	27,550.0	2,385
1401/07/02	27,550.0	20,408
1401/06/30	27,600.0	15,700
1401/06/29	27,650.0	32,802
1401/06/28	27,750.0	50,878