بررسی ایرانیت (سایرا)

نمودار دوره

نماد سایرا

IRO7IRNP0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.855
آخرین نرخ 27,000.0
کمترین نرخ 674.1
بیشترین نرخ 49,370.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/03/06
ریزش (٪) 45.3
دوره (ماه) 112.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 27,000.0 16,206
1401/07/10 27,050.0 19,390
1401/07/09 27,100.0 138,196
1401/07/06 27,500.0 14,083
1401/07/04 27,550.0 2,385
1401/07/02 27,550.0 20,408
1401/06/30 27,600.0 15,700
1401/06/29 27,650.0 32,802
1401/06/28 27,750.0 50,878
1401/06/27 27,800.0 41,726
1401/06/23 27,700.0 86,720
1401/06/22 27,750.0 10,412
1401/06/21 27,750.0 76,516
1401/06/20 27,950.0 158,364
1401/06/19 28,450.0 199,084
1401/06/16 29,000.0 158,582
1401/06/15 29,250.0 155,892
1401/06/14 29,550.0 82,425
1401/06/13 29,400.0 210,844
1401/06/12 29,800.0 172,553
1401/06/09 30,400.0 152,784
1401/06/08 30,550.0 155,920
1401/06/07 30,100.0 290,897
1401/06/06 29,900.0 534,989
1401/06/05 29,400.0 514,243
1401/06/02 29,000.0 251,680
1401/06/01 28,850.0 129,260
1401/05/31 29,300.0 146,871
1401/05/30 29,800.0 92,076
1401/05/29 30,150.0 20,373
1401/05/26 30,200.0 85,866
1401/05/25 30,500.0 75,033
1401/05/24 30,750.0 28,569
1401/05/23 30,800.0 84,556
1401/05/22 31,050.0 59,822
1401/05/19 31,250.0 76,368
1401/05/18 31,550.0 94,053
1401/05/15 31,900.0 60,671
1401/05/12 32,100.0 13,175
1401/05/11 32,150.0 34,846
1401/05/10 32,100.0 163,844
1401/05/09 32,500.0 86,772
1401/05/08 32,850.0 92,252
1401/05/05 33,250.0 300
1401/05/04 33,250.0 143,442
1401/05/03 33,900.0 164
1401/05/02 33,900.0 91,657
1401/05/01 34,300.0 117,393
1401/04/29 34,850.0 157,264
1401/04/28 35,550.0 0
1401/04/26 35,550.0 149,900
1401/04/25 35,950.0 434,829
1401/04/22 35,700.0 72,175
1401/04/21 35,350.0 140,778
1401/04/20 34,700.0 99,910
1401/04/18 34,250.0 0
1401/04/15 34,250.0 0
1401/04/14 34,250.0 0
1401/04/13 34,250.0 0
1401/04/12 34,250.0 0
1401/04/11 34,250.0 91,306
1401/04/08 33,950.0 123,767
1401/04/07 33,450.0 37,411
1401/04/06 33,300.0 140,078
1401/04/05 33,200.0 121,373
1401/04/04 33,050.0 0
1401/04/01 33,050.0 41,298
1401/03/31 33,000.0 57,725
1401/03/30 33,150.0 177,122
1401/03/29 33,750.0 77,523
1401/03/28 33,800.0 904,505
1401/03/25 33,550.0 630,533
1401/03/24 33,200.0 86,413
1401/03/23 32,850.0 125,600
1401/03/22 32,400.0 155,643
1401/03/21 31,800.0 128,865
1401/03/18 31,300.0 171,236
1401/03/17 30,700.0 218,940
1401/03/16 30,100.0 474,864
1401/03/11 29,550.0 28,295
1401/03/10 29,500.0 149,003
1401/03/09 29,050.0 33,394
1401/03/08 29,050.0 68,917
1401/03/07 29,150.0 30,464
1401/03/04 29,250.0 61,117
1401/03/03 29,200.0 33,260
1401/03/02 29,200.0 158,765
1401/03/01 29,350.0 136,512
1401/02/31 29,600.0 93,807
1401/02/28 29,600.0 53,692