
خوش آمدید
نمودار دوره
نماد سایرا
IRO7IRNP0001گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.948 |
آخرین نرخ | 59,150.0 |
کمترین نرخ | 674.0 |
بیشترین نرخ | 59,150.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/03/06 |
ریزش (٪) | 0.0 |
دوره (ماه) | 120.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 59,150.0 | 0 |
1402/03/13 | 59,150.0 | 2,596 |
1402/03/10 | 58,000.0 | 6,182 |
1402/03/09 | 56,900.0 | 168,951 |
1402/03/08 | 55,800.0 | 0 |
1402/03/07 | 55,800.0 | 260,617 |
1402/03/06 | 54,750.0 | 0 |
1402/03/03 | 54,750.0 | 76,432 |
1402/03/02 | 53,700.0 | 60,659 |
1402/03/01 | 52,650.0 | 57,272 |
1402/02/31 | 51,650.0 | 62,025 |
1402/02/30 | 50,650.0 | 0 |
1402/02/27 | 50,650.0 | 0 |
1402/02/25 | 50,650.0 | 62,218 |
1402/02/24 | 49,700.0 | 62,964 |
1402/02/23 | 48,750.0 | 0 |
1402/02/20 | 48,750.0 | 68,107 |
1402/02/19 | 47,800.0 | 57,267 |
1402/02/18 | 46,900.0 | 94,862 |
1402/02/17 | 46,000.0 | 108,138 |
1402/02/16 | 45,100.0 | 96,196 |
1402/02/13 | 44,750.0 | 90,222 |
1402/02/12 | 44,400.0 | 141,502 |
1402/02/11 | 43,900.0 | 104,581 |
1402/02/10 | 43,500.0 | 9,457 |
1402/02/09 | 43,450.0 | 29,274 |
1402/02/06 | 43,350.0 | 28,801 |
1402/02/05 | 43,250.0 | 118,044 |
1402/02/04 | 42,800.0 | 4,461 |
1402/01/30 | 42,800.0 | 11,966 |
1402/01/29 | 42,750.0 | 93,151 |
1402/01/28 | 42,450.0 | 98,823 |
1402/01/27 | 42,100.0 | 114,839 |
1402/01/26 | 41,700.0 | 73,654 |
1402/01/22 | 41,450.0 | 50,467 |
1402/01/21 | 41,300.0 | 160,654 |
1402/01/20 | 40,800.0 | 45,480 |
1402/01/19 | 40,650.0 | 106,565 |
1402/01/16 | 40,300.0 | 91,822 |
1402/01/15 | 40,000.0 | 292,342 |
1402/01/14 | 39,250.0 | 112,707 |
1402/01/09 | 38,900.0 | 209,661 |
1402/01/08 | 38,300.0 | 151,714 |
1402/01/07 | 37,900.0 | 230,293 |
1402/01/06 | 37,750.0 | 32,063 |
1402/01/05 | 37,800.0 | 343,164 |
1401/12/28 | 37,300.0 | 415,170 |
1401/12/27 | 38,050.0 | 201,742 |
1401/12/24 | 38,650.0 | 219,347 |
1401/12/23 | 39,050.0 | 468,114 |
1401/12/22 | 38,850.0 | 722,604 |
1401/12/21 | 38,250.0 | 357,354 |
1401/12/20 | 37,500.0 | 1,628,212 |
1401/12/16 | 37,100.0 | 3,000 |
1401/12/15 | 36,400.0 | 2,330 |
1401/12/14 | 35,700.0 | 63,128 |
1401/12/13 | 35,000.0 | 91,118 |
1401/12/10 | 34,350.0 | 151,138 |
1401/12/09 | 33,700.0 | 101,362 |
1401/12/08 | 33,050.0 | 4,940 |
1401/12/07 | 32,450.0 | 5,106 |
1401/12/06 | 32,450.0 | 254,934 |
1401/12/03 | 31,950.0 | 304,480 |
1401/12/02 | 31,400.0 | 30,900 |
1401/12/01 | 31,350.0 | 11,194 |
1401/11/30 | 31,350.0 | 118,104 |
1401/11/26 | 31,150.0 | 90,170 |
1401/11/25 | 31,000.0 | 29,156 |
1401/11/24 | 30,900.0 | 12,449 |
1401/11/23 | 30,900.0 | 7,354 |
1401/11/19 | 30,900.0 | 4,008 |
1401/11/18 | 30,900.0 | 17,960 |
1401/11/17 | 30,850.0 | 21,143 |
1401/11/16 | 30,800.0 | 105,671 |
1401/11/12 | 30,600.0 | 103,835 |
1401/11/11 | 30,400.0 | 94,096 |
1401/11/10 | 30,250.0 | 135,545 |
1401/11/09 | 30,000.0 | 104,419 |
1401/11/08 | 29,850.0 | 126,709 |
1401/11/05 | 29,650.0 | 108,987 |
1401/11/04 | 29,300.0 | 0 |
1401/11/03 | 29,300.0 | 0 |
1401/11/02 | 29,300.0 | 0 |
1401/11/01 | 29,300.0 | 0 |
1401/10/28 | 29,300.0 | 0 |
1401/10/27 | 29,300.0 | 0 |
1401/10/26 | 29,300.0 | 0 |
1401/10/25 | 29,300.0 | 0 |
1401/10/24 | 29,300.0 | 0 |
1401/10/21 | 29,300.0 | 0 |