بررسی ایرانیت (سایرا)

نمودار دوره

نماد سایرا

IRO7IRNP0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.948
آخرین نرخ 59,150.0
کمترین نرخ 674.0
بیشترین نرخ 59,150.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/03/06
ریزش (٪) 0.0
دوره (ماه) 120.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 59,150.0 0
1402/03/13 59,150.0 2,596
1402/03/10 58,000.0 6,182
1402/03/09 56,900.0 168,951
1402/03/08 55,800.0 0
1402/03/07 55,800.0 260,617
1402/03/06 54,750.0 0
1402/03/03 54,750.0 76,432
1402/03/02 53,700.0 60,659
1402/03/01 52,650.0 57,272
1402/02/31 51,650.0 62,025
1402/02/30 50,650.0 0
1402/02/27 50,650.0 0
1402/02/25 50,650.0 62,218
1402/02/24 49,700.0 62,964
1402/02/23 48,750.0 0
1402/02/20 48,750.0 68,107
1402/02/19 47,800.0 57,267
1402/02/18 46,900.0 94,862
1402/02/17 46,000.0 108,138
1402/02/16 45,100.0 96,196
1402/02/13 44,750.0 90,222
1402/02/12 44,400.0 141,502
1402/02/11 43,900.0 104,581
1402/02/10 43,500.0 9,457
1402/02/09 43,450.0 29,274
1402/02/06 43,350.0 28,801
1402/02/05 43,250.0 118,044
1402/02/04 42,800.0 4,461
1402/01/30 42,800.0 11,966
1402/01/29 42,750.0 93,151
1402/01/28 42,450.0 98,823
1402/01/27 42,100.0 114,839
1402/01/26 41,700.0 73,654
1402/01/22 41,450.0 50,467
1402/01/21 41,300.0 160,654
1402/01/20 40,800.0 45,480
1402/01/19 40,650.0 106,565
1402/01/16 40,300.0 91,822
1402/01/15 40,000.0 292,342
1402/01/14 39,250.0 112,707
1402/01/09 38,900.0 209,661
1402/01/08 38,300.0 151,714
1402/01/07 37,900.0 230,293
1402/01/06 37,750.0 32,063
1402/01/05 37,800.0 343,164
1401/12/28 37,300.0 415,170
1401/12/27 38,050.0 201,742
1401/12/24 38,650.0 219,347
1401/12/23 39,050.0 468,114
1401/12/22 38,850.0 722,604
1401/12/21 38,250.0 357,354
1401/12/20 37,500.0 1,628,212
1401/12/16 37,100.0 3,000
1401/12/15 36,400.0 2,330
1401/12/14 35,700.0 63,128
1401/12/13 35,000.0 91,118
1401/12/10 34,350.0 151,138
1401/12/09 33,700.0 101,362
1401/12/08 33,050.0 4,940
1401/12/07 32,450.0 5,106
1401/12/06 32,450.0 254,934
1401/12/03 31,950.0 304,480
1401/12/02 31,400.0 30,900
1401/12/01 31,350.0 11,194
1401/11/30 31,350.0 118,104
1401/11/26 31,150.0 90,170
1401/11/25 31,000.0 29,156
1401/11/24 30,900.0 12,449
1401/11/23 30,900.0 7,354
1401/11/19 30,900.0 4,008
1401/11/18 30,900.0 17,960
1401/11/17 30,850.0 21,143
1401/11/16 30,800.0 105,671
1401/11/12 30,600.0 103,835
1401/11/11 30,400.0 94,096
1401/11/10 30,250.0 135,545
1401/11/09 30,000.0 104,419
1401/11/08 29,850.0 126,709
1401/11/05 29,650.0 108,987
1401/11/04 29,300.0 0
1401/11/03 29,300.0 0
1401/11/02 29,300.0 0
1401/11/01 29,300.0 0
1401/10/28 29,300.0 0
1401/10/27 29,300.0 0
1401/10/26 29,300.0 0
1401/10/25 29,300.0 0
1401/10/24 29,300.0 0
1401/10/21 29,300.0 0