نسبت شارپ	0.948
آخرین نرخ	59,150.0
کمترین نرخ	674.0
بیشترین نرخ	59,150.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/03/06
ریزش (٪)	0.0
دوره (ماه)	120.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	59,150.0	0
1402/03/13	59,150.0	2,596
1402/03/10	58,000.0	6,182
1402/03/09	56,900.0	168,951
1402/03/08	55,800.0	0
1402/03/07	55,800.0	260,617
1402/03/06	54,750.0	0
1402/03/03	54,750.0	76,432
1402/03/02	53,700.0	60,659
1402/03/01	52,650.0	57,272
1402/02/31	51,650.0	62,025
1402/02/30	50,650.0	0
1402/02/27	50,650.0	0
1402/02/25	50,650.0	62,218
1402/02/24	49,700.0	62,964
1402/02/23	48,750.0	0
1402/02/20	48,750.0	68,107
1402/02/19	47,800.0	57,267
1402/02/18	46,900.0	94,862
1402/02/17	46,000.0	108,138
1402/02/16	45,100.0	96,196
1402/02/13	44,750.0	90,222
1402/02/12	44,400.0	141,502
1402/02/11	43,900.0	104,581
1402/02/10	43,500.0	9,457
1402/02/09	43,450.0	29,274
1402/02/06	43,350.0	28,801
1402/02/05	43,250.0	118,044
1402/02/04	42,800.0	4,461
1402/01/30	42,800.0	11,966
1402/01/29	42,750.0	93,151
1402/01/28	42,450.0	98,823
1402/01/27	42,100.0	114,839
1402/01/26	41,700.0	73,654
1402/01/22	41,450.0	50,467
1402/01/21	41,300.0	160,654
1402/01/20	40,800.0	45,480
1402/01/19	40,650.0	106,565
1402/01/16	40,300.0	91,822
1402/01/15	40,000.0	292,342
1402/01/14	39,250.0	112,707
1402/01/09	38,900.0	209,661
1402/01/08	38,300.0	151,714
1402/01/07	37,900.0	230,293
1402/01/06	37,750.0	32,063
1402/01/05	37,800.0	343,164
1401/12/28	37,300.0	415,170
1401/12/27	38,050.0	201,742
1401/12/24	38,650.0	219,347
1401/12/23	39,050.0	468,114
1401/12/22	38,850.0	722,604
1401/12/21	38,250.0	357,354
1401/12/20	37,500.0	1,628,212
1401/12/16	37,100.0	3,000
1401/12/15	36,400.0	2,330
1401/12/14	35,700.0	63,128
1401/12/13	35,000.0	91,118
1401/12/10	34,350.0	151,138
1401/12/09	33,700.0	101,362
1401/12/08	33,050.0	4,940
1401/12/07	32,450.0	5,106
1401/12/06	32,450.0	254,934
1401/12/03	31,950.0	304,480
1401/12/02	31,400.0	30,900
1401/12/01	31,350.0	11,194
1401/11/30	31,350.0	118,104
1401/11/26	31,150.0	90,170
1401/11/25	31,000.0	29,156
1401/11/24	30,900.0	12,449
1401/11/23	30,900.0	7,354
1401/11/19	30,900.0	4,008
1401/11/18	30,900.0	17,960
1401/11/17	30,850.0	21,143
1401/11/16	30,800.0	105,671
1401/11/12	30,600.0	103,835
1401/11/11	30,400.0	94,096
1401/11/10	30,250.0	135,545
1401/11/09	30,000.0	104,419
1401/11/08	29,850.0	126,709
1401/11/05	29,650.0	108,987
1401/11/04	29,300.0	0
1401/11/03	29,300.0	0
1401/11/02	29,300.0	0
1401/11/01	29,300.0	0
1401/10/28	29,300.0	0
1401/10/27	29,300.0	0
1401/10/26	29,300.0	0
1401/10/25	29,300.0	0
1401/10/24	29,300.0	0
1401/10/21	29,300.0	0