بررسی ایرانیت (سایرا)

نمودار دوره

نماد سایرا

IRO7IRNP0001
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.856
آخرین نرخ 29,850.0
کمترین نرخ 674.0
بیشترین نرخ 49,370.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1392/03/06
ریزش (٪) 39.5
دوره (ماه) 115.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 29,850.0 126,709
1401/11/05 29,650.0 108,987
1401/11/04 29,300.0 0
1401/11/03 29,300.0 0
1401/11/02 29,300.0 0
1401/11/01 29,300.0 0
1401/10/28 29,300.0 0
1401/10/27 29,300.0 0
1401/10/26 29,300.0 0
1401/10/25 29,300.0 0
1401/10/24 29,300.0 0
1401/10/21 29,300.0 0
1401/10/20 29,300.0 0
1401/10/19 29,300.0 0
1401/10/18 29,300.0 10,470
1401/10/17 29,250.0 0
1401/10/14 29,250.0 6,777
1401/10/13 29,250.0 27,142
1401/10/12 29,150.0 71,450
1401/10/11 28,950.0 123,709
1401/10/10 28,550.0 184,956
1401/10/07 28,400.0 161,071
1401/10/05 28,800.0 288,845
1401/10/04 28,400.0 61,563
1401/10/03 28,200.0 72,175
1401/09/30 28,000.0 129,483
1401/09/29 27,600.0 0
1401/09/28 27,600.0 0
1401/09/27 27,600.0 0
1401/09/26 27,600.0 0
1401/09/23 27,600.0 108,957
1401/09/22 27,400.0 471,915
1401/09/21 27,300.0 81,378
1401/09/20 27,300.0 47,746
1401/09/19 27,400.0 566,756
1401/09/16 27,500.0 515,838
1401/09/15 27,000.0 263,402
1401/09/14 26,600.0 43,495
1401/09/13 26,650.0 63,053
1401/09/12 26,700.0 110,351
1401/09/09 26,650.0 64,185
1401/09/08 26,750.0 180,888
1401/09/07 27,150.0 307,960
1401/09/06 26,850.0 96,523
1401/09/05 26,600.0 195,206
1401/09/02 26,100.0 127,095
1401/09/01 25,800.0 107,164
1401/08/30 25,700.0 39,710
1401/08/29 25,600.0 21,414
1401/08/28 25,600.0 225,374
1401/08/25 26,100.0 38,261
1401/08/24 26,100.0 28,348
1401/08/23 26,100.0 127,270
1401/08/22 26,350.0 144,998
1401/08/21 26,750.0 189,413
1401/08/18 27,150.0 275,128
1401/08/17 27,250.0 382,059
1401/08/16 26,750.0 95,316
1401/08/15 26,500.0 96,779
1401/08/14 26,250.0 142,031
1401/08/11 25,900.0 182,817
1401/08/10 25,450.0 198,264
1401/08/09 25,950.0 50,638
1401/08/08 26,200.0 195
1401/08/07 26,200.0 6,000
1401/08/04 26,200.0 12,500
1401/08/03 26,250.0 12,000
1401/08/02 26,300.0 5,544
1401/08/01 26,300.0 3,200
1401/07/30 26,300.0 51,494
1401/07/27 26,450.0 20,255
1401/07/26 26,500.0 21,091
1401/07/25 26,550.0 46,594
1401/07/24 26,700.0 62,685
1401/07/23 26,850.0 11,755
1401/07/20 26,900.0 17,449
1401/07/19 26,950.0 4,862
1401/07/18 26,950.0 12,467
1401/07/17 26,950.0 3,727
1401/07/16 26,950.0 9,727
1401/07/12 26,950.0 16,351
1401/07/11 27,000.0 16,206
1401/07/10 27,050.0 19,390
1401/07/09 27,100.0 138,196
1401/07/06 27,500.0 14,083
1401/07/04 27,550.0 2,385
1401/07/02 27,550.0 20,408
1401/06/30 27,600.0 15,700
1401/06/29 27,650.0 32,802
1401/06/28 27,750.0 50,878