نسبت شارپ	0.628
آخرین نرخ	144,750.0
کمترین نرخ	680.6
بیشترین نرخ	152,500.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/11/30
ریزش (٪)	5.1
دوره (ماه)	39.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	144,750.0	255,559
1402/03/13	147,150.0	385,571
1402/03/10	152,500.0	391,012
1402/03/09	150,450.0	560,243
1402/03/08	143,600.0	509,126
1402/03/07	137,450.0	393,285
1402/03/06	140,850.0	548,364
1402/03/03	135,350.0	745,608
1402/03/02	135,000.0	1,252,904
1402/03/01	129,150.0	516,125
1402/02/31	128,100.0	0
1402/02/30	128,100.0	0
1402/02/27	128,100.0	0
1402/02/25	128,100.0	2,406,188
1402/02/24	122,818.4	882,411
1402/02/23	117,044.6	959,112
1402/02/20	114,672.3	416,598
1402/02/19	115,119.9	585,487
1402/02/18	115,478.0	610,503
1402/02/17	121,520.4	666,474
1402/02/16	127,741.9	579,435
1402/02/13	129,800.8	362,350
1402/02/12	129,084.7	694,477
1402/02/11	124,250.7	690,573
1402/02/10	123,266.0	388,305
1402/02/09	123,176.5	873,673
1402/02/06	125,951.6	516,909
1402/02/05	126,309.6	460,424
1402/02/04	120,849.1	625,519
1402/01/30	118,387.3	619,184
1402/01/29	120,535.7	214,497
1402/01/28	118,655.9	457,156
1402/01/27	115,970.3	303,707
1402/01/26	112,121.1	672,873
1402/01/22	107,734.7	639,879
1402/01/21	107,600.4	914,315
1402/01/20	107,287.1	767,066
1402/01/19	107,689.9	520,738
1402/01/16	104,556.8	393,465
1402/01/15	102,005.6	307,595
1402/01/14	101,692.2	232,200
1402/01/09	100,528.5	307,495
1402/01/08	100,931.3	175,600
1402/01/07	99,678.1	243,598
1402/01/06	99,275.3	285,164
1402/01/05	102,990.2	238,799
1401/12/28	102,811.2	526,462
1401/12/27	103,751.1	1,713,140
1401/12/24	98,961.9	910,131
1401/12/23	94,396.5	217,163
1401/12/22	94,888.9	311,952
1401/12/21	95,067.9	442,994
1401/12/20	96,589.7	1,289,946
1401/12/16	92,113.8	1,473,310
1401/12/15	87,996.0	1,648,425
1401/12/14	83,878.2	339,453
1401/12/13	83,475.4	196,813
1401/12/10	84,504.8	313,920
1401/12/09	84,728.6	385,858
1401/12/08	85,176.2	308,364
1401/12/07	85,265.7	1,934,468
1401/12/06	81,326.9	1,670,238
1401/12/03	77,522.4	261,806
1401/12/02	78,910.0	742,888
1401/12/01	75,463.5	1,045,600
1401/11/30	72,240.9	231,420
1401/11/26	72,375.2	356,775
1401/11/25	72,285.6	267,662
1401/11/24	72,822.8	127,387
1401/11/23	72,822.8	106,064
1401/11/19	72,554.2	368,248
1401/11/18	71,882.8	226,356
1401/11/17	71,614.3	198,530
1401/11/16	71,480.0	444,504
1401/11/12	72,464.7	406,151
1401/11/11	72,285.6	469,455
1401/11/10	70,763.8	937,451
1401/11/09	67,809.8	798,857
1401/11/08	69,913.4	700,424
1401/11/05	71,569.5	1,349,649
1401/11/04	74,836.9	488,075
1401/11/03	76,313.9	1,191,998
1401/11/02	73,091.3	590,755
1401/11/01	70,495.3	1,724,154
1401/10/28	67,272.6	184,619
1401/10/27	66,914.6	261,608
1401/10/26	68,212.6	621,601
1401/10/25	66,019.4	0
1401/10/24	66,019.4	216,610
1401/10/21	66,646.0	516,708