بررسی سیمان ساوه (ساوه)

نمودار دوره

نماد ساوه

IRO3SACZ0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.672
آخرین نرخ 52,000.0
کمترین نرخ 734.6
بیشترین نرخ 115,622.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/11/30
ریزش (٪) 55.0
دوره (ماه) 31.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 52,000.0 261,635
1401/07/10 51,950.0 68,728
1401/07/09 52,100.0 383,499
1401/07/06 52,800.0 222,104
1401/07/04 52,150.0 60,295
1401/07/02 52,000.0 850,778
1401/06/30 52,400.0 115,088
1401/06/29 52,400.0 197,747
1401/06/28 52,550.0 171,687
1401/06/27 52,300.0 82,171
1401/06/23 52,300.0 407,941
1401/06/22 52,150.0 394,259
1401/06/21 52,100.0 247,617
1401/06/20 52,000.0 1,240,050
1401/06/19 51,950.0 233,215
1401/06/16 51,950.0 84,196
1401/06/15 51,800.0 76,577
1401/06/14 51,700.0 143,410
1401/06/13 51,600.0 131,733
1401/06/12 51,600.0 94,322
1401/06/09 51,700.0 50,866
1401/06/08 51,500.0 133,507
1401/06/07 51,100.0 158,307
1401/06/06 50,750.0 141,445
1401/06/05 50,700.0 78,047
1401/06/02 50,550.0 67,813
1401/06/01 50,350.0 100,503
1401/05/31 50,100.0 255,677
1401/05/30 50,100.0 51,941
1401/05/29 50,000.0 270,532
1401/05/26 50,100.0 229,262
1401/05/25 50,600.0 97,974
1401/05/24 50,500.0 126,977
1401/05/23 50,550.0 76,955
1401/05/22 50,600.0 80,095
1401/05/19 50,450.0 167,093
1401/05/18 50,900.0 56,086
1401/05/15 50,750.0 146,064
1401/05/12 49,950.0 73,333
1401/05/11 49,800.0 211,800
1401/05/10 50,000.0 121,836
1401/05/09 50,200.0 106,512
1401/05/08 50,650.0 144,818
1401/05/05 50,850.0 328,526
1401/05/04 50,600.0 98,016
1401/05/03 50,750.0 165,639
1401/05/02 51,550.0 312,552
1401/05/01 51,800.0 303,414
1401/04/29 50,850.0 101,618
1401/04/28 50,800.0 96,311
1401/04/26 50,500.0 574,619
1401/04/25 50,150.0 879,382
1401/04/22 50,350.0 521,600
1401/04/21 50,650.0 556,898
1401/04/20 51,300.0 925,173
1401/04/18 51,800.0 581,144
1401/04/15 52,300.0 935,828
1401/04/14 53,700.0 496,761
1401/04/13 56,000.0 398,348
1401/04/12 55,950.0 679,094
1401/04/11 53,850.0 236,379
1401/04/08 53,950.0 222,449
1401/04/07 53,750.0 197,061
1401/04/06 53,950.0 273,391
1401/04/05 55,100.0 348,984
1401/04/04 55,050.0 240,989
1401/04/01 56,750.0 328,488
1401/03/31 58,550.0 587,801
1401/03/30 57,800.0 619,143
1401/03/29 55,250.0 1,016,284
1401/03/28 52,950.0 395,225
1401/03/25 54,350.0 293,672
1401/03/24 55,450.0 480,188
1401/03/23 54,450.0 764,020
1401/03/22 51,950.0 509,630
1401/03/21 50,800.0 308,607
1401/03/18 51,000.0 709,844
1401/03/17 48,650.0 475,923
1401/03/16 46,450.0 524,032
1401/03/11 48,550.0 148,258
1401/03/10 47,950.0 257,120
1401/03/09 48,250.0 193,586
1401/03/08 48,350.0 184,546
1401/03/07 48,900.0 496,011
1401/03/04 50,800.0 389,657
1401/03/03 50,200.0 351,237
1401/03/02 51,700.0 545,458
1401/03/01 54,000.0 147,965
1401/02/31 53,900.0 384,233
1401/02/28 56,300.0 418,226