
خوش آمدید
نمودار دوره
نماد ساوه
IRO3SACZ0003گروه سیمان ، آهک و گچ
نسبت شارپ | 0.628 |
آخرین نرخ | 144,750.0 |
کمترین نرخ | 680.6 |
بیشترین نرخ | 152,500.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/11/30 |
ریزش (٪) | 5.1 |
دوره (ماه) | 39.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 144,750.0 | 255,559 |
1402/03/13 | 147,150.0 | 385,571 |
1402/03/10 | 152,500.0 | 391,012 |
1402/03/09 | 150,450.0 | 560,243 |
1402/03/08 | 143,600.0 | 509,126 |
1402/03/07 | 137,450.0 | 393,285 |
1402/03/06 | 140,850.0 | 548,364 |
1402/03/03 | 135,350.0 | 745,608 |
1402/03/02 | 135,000.0 | 1,252,904 |
1402/03/01 | 129,150.0 | 516,125 |
1402/02/31 | 128,100.0 | 0 |
1402/02/30 | 128,100.0 | 0 |
1402/02/27 | 128,100.0 | 0 |
1402/02/25 | 128,100.0 | 2,406,188 |
1402/02/24 | 122,818.4 | 882,411 |
1402/02/23 | 117,044.6 | 959,112 |
1402/02/20 | 114,672.3 | 416,598 |
1402/02/19 | 115,119.9 | 585,487 |
1402/02/18 | 115,478.0 | 610,503 |
1402/02/17 | 121,520.4 | 666,474 |
1402/02/16 | 127,741.9 | 579,435 |
1402/02/13 | 129,800.8 | 362,350 |
1402/02/12 | 129,084.7 | 694,477 |
1402/02/11 | 124,250.7 | 690,573 |
1402/02/10 | 123,266.0 | 388,305 |
1402/02/09 | 123,176.5 | 873,673 |
1402/02/06 | 125,951.6 | 516,909 |
1402/02/05 | 126,309.6 | 460,424 |
1402/02/04 | 120,849.1 | 625,519 |
1402/01/30 | 118,387.3 | 619,184 |
1402/01/29 | 120,535.7 | 214,497 |
1402/01/28 | 118,655.9 | 457,156 |
1402/01/27 | 115,970.3 | 303,707 |
1402/01/26 | 112,121.1 | 672,873 |
1402/01/22 | 107,734.7 | 639,879 |
1402/01/21 | 107,600.4 | 914,315 |
1402/01/20 | 107,287.1 | 767,066 |
1402/01/19 | 107,689.9 | 520,738 |
1402/01/16 | 104,556.8 | 393,465 |
1402/01/15 | 102,005.6 | 307,595 |
1402/01/14 | 101,692.2 | 232,200 |
1402/01/09 | 100,528.5 | 307,495 |
1402/01/08 | 100,931.3 | 175,600 |
1402/01/07 | 99,678.1 | 243,598 |
1402/01/06 | 99,275.3 | 285,164 |
1402/01/05 | 102,990.2 | 238,799 |
1401/12/28 | 102,811.2 | 526,462 |
1401/12/27 | 103,751.1 | 1,713,140 |
1401/12/24 | 98,961.9 | 910,131 |
1401/12/23 | 94,396.5 | 217,163 |
1401/12/22 | 94,888.9 | 311,952 |
1401/12/21 | 95,067.9 | 442,994 |
1401/12/20 | 96,589.7 | 1,289,946 |
1401/12/16 | 92,113.8 | 1,473,310 |
1401/12/15 | 87,996.0 | 1,648,425 |
1401/12/14 | 83,878.2 | 339,453 |
1401/12/13 | 83,475.4 | 196,813 |
1401/12/10 | 84,504.8 | 313,920 |
1401/12/09 | 84,728.6 | 385,858 |
1401/12/08 | 85,176.2 | 308,364 |
1401/12/07 | 85,265.7 | 1,934,468 |
1401/12/06 | 81,326.9 | 1,670,238 |
1401/12/03 | 77,522.4 | 261,806 |
1401/12/02 | 78,910.0 | 742,888 |
1401/12/01 | 75,463.5 | 1,045,600 |
1401/11/30 | 72,240.9 | 231,420 |
1401/11/26 | 72,375.2 | 356,775 |
1401/11/25 | 72,285.6 | 267,662 |
1401/11/24 | 72,822.8 | 127,387 |
1401/11/23 | 72,822.8 | 106,064 |
1401/11/19 | 72,554.2 | 368,248 |
1401/11/18 | 71,882.8 | 226,356 |
1401/11/17 | 71,614.3 | 198,530 |
1401/11/16 | 71,480.0 | 444,504 |
1401/11/12 | 72,464.7 | 406,151 |
1401/11/11 | 72,285.6 | 469,455 |
1401/11/10 | 70,763.8 | 937,451 |
1401/11/09 | 67,809.8 | 798,857 |
1401/11/08 | 69,913.4 | 700,424 |
1401/11/05 | 71,569.5 | 1,349,649 |
1401/11/04 | 74,836.9 | 488,075 |
1401/11/03 | 76,313.9 | 1,191,998 |
1401/11/02 | 73,091.3 | 590,755 |
1401/11/01 | 70,495.3 | 1,724,154 |
1401/10/28 | 67,272.6 | 184,619 |
1401/10/27 | 66,914.6 | 261,608 |
1401/10/26 | 68,212.6 | 621,601 |
1401/10/25 | 66,019.4 | 0 |
1401/10/24 | 66,019.4 | 216,610 |
1401/10/21 | 66,646.0 | 516,708 |