نسبت شارپ	0.642
آخرین نرخ	78,100.0
کمترین نرخ	760.4
بیشترین نرخ	119,668.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1398/11/30
ریزش (٪)	34.7
دوره (ماه)	35.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	78,100.0	700,424
1401/11/05	79,950.0	1,349,649
1401/11/04	83,600.0	488,075
1401/11/03	85,250.0	1,191,998
1401/11/02	81,650.0	590,755
1401/11/01	78,750.0	1,724,154
1401/10/28	75,150.0	184,619
1401/10/27	74,750.0	261,608
1401/10/26	76,200.0	621,601
1401/10/25	73,750.0	0
1401/10/24	73,750.0	216,610
1401/10/21	74,450.0	516,708
1401/10/20	72,600.0	331,551
1401/10/19	71,550.0	133,820
1401/10/18	71,300.0	413,542
1401/10/17	70,350.0	120,290
1401/10/14	70,050.0	205,931
1401/10/13	70,200.0	189,759
1401/10/12	69,800.0	215,037
1401/10/11	68,800.0	211,010
1401/10/10	69,650.0	690,658
1401/10/07	72,750.0	832,840
1401/10/05	69,600.0	180,044
1401/10/04	69,000.0	183,039
1401/10/03	67,450.0	631,906
1401/09/30	64,950.0	256,924
1401/09/29	64,550.0	96,399
1401/09/28	64,700.0	634,632
1401/09/27	64,500.0	510,084
1401/09/26	63,250.0	101,030
1401/09/23	63,000.0	293,921
1401/09/22	62,000.0	145,118
1401/09/21	61,050.0	703,561
1401/09/20	60,750.0	230,601
1401/09/19	61,300.0	83,064
1401/09/16	61,300.0	181,199
1401/09/15	61,350.0	221,576
1401/09/14	61,100.0	169,605
1401/09/13	61,100.0	51,644
1401/09/12	61,150.0	111,204
1401/09/09	61,200.0	48,704
1401/09/08	61,250.0	323,829
1401/09/07	60,550.0	115,439
1401/09/06	60,650.0	61,237
1401/09/05	60,850.0	1,016,314
1401/09/02	60,050.0	70,157
1401/09/01	60,200.0	32,448
1401/08/30	60,350.0	95,042
1401/08/29	60,250.0	124,214
1401/08/28	60,400.0	161,256
1401/08/25	60,500.0	254,252
1401/08/24	59,600.0	314,571
1401/08/23	58,850.0	171,133
1401/08/22	59,100.0	384,076
1401/08/21	59,750.0	181,361
1401/08/18	60,200.0	256,641
1401/08/17	59,000.0	475,393
1401/08/16	59,600.0	1,206,359
1401/08/15	57,000.0	474,731
1401/08/14	56,250.0	533,672
1401/08/11	53,850.0	135,485
1401/08/10	54,050.0	178,572
1401/08/09	54,000.0	1,157,177
1401/08/08	54,000.0	168,041
1401/08/07	53,950.0	149,459
1401/08/04	54,400.0	194,530
1401/08/03	54,450.0	251,181
1401/08/02	54,500.0	270,489
1401/08/01	54,400.0	381,294
1401/07/30	52,500.0	127,295
1401/07/27	52,200.0	70,233
1401/07/26	52,050.0	102,178
1401/07/25	52,000.0	49,206
1401/07/24	52,000.0	145,228
1401/07/23	52,000.0	92,462
1401/07/20	51,850.0	31,903
1401/07/19	51,850.0	71,092
1401/07/18	51,800.0	100,961
1401/07/17	51,750.0	152,211
1401/07/16	51,900.0	236,743
1401/07/12	52,000.0	99,219
1401/07/11	52,000.0	261,635
1401/07/10	51,950.0	68,728
1401/07/09	52,100.0	383,499
1401/07/06	52,800.0	222,104
1401/07/04	52,150.0	60,295
1401/07/02	52,000.0	850,778
1401/06/30	52,400.0	115,088
1401/06/29	52,400.0	197,747
1401/06/28	52,550.0	171,687