بررسی سیمان ساوه (ساوه)

نمودار دوره

نماد ساوه

IRO3SACZ0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.628
آخرین نرخ 144,750.0
کمترین نرخ 680.6
بیشترین نرخ 152,500.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/11/30
ریزش (٪) 5.1
دوره (ماه) 39.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 144,750.0 255,559
1402/03/13 147,150.0 385,571
1402/03/10 152,500.0 391,012
1402/03/09 150,450.0 560,243
1402/03/08 143,600.0 509,126
1402/03/07 137,450.0 393,285
1402/03/06 140,850.0 548,364
1402/03/03 135,350.0 745,608
1402/03/02 135,000.0 1,252,904
1402/03/01 129,150.0 516,125
1402/02/31 128,100.0 0
1402/02/30 128,100.0 0
1402/02/27 128,100.0 0
1402/02/25 128,100.0 2,406,188
1402/02/24 122,818.4 882,411
1402/02/23 117,044.6 959,112
1402/02/20 114,672.3 416,598
1402/02/19 115,119.9 585,487
1402/02/18 115,478.0 610,503
1402/02/17 121,520.4 666,474
1402/02/16 127,741.9 579,435
1402/02/13 129,800.8 362,350
1402/02/12 129,084.7 694,477
1402/02/11 124,250.7 690,573
1402/02/10 123,266.0 388,305
1402/02/09 123,176.5 873,673
1402/02/06 125,951.6 516,909
1402/02/05 126,309.6 460,424
1402/02/04 120,849.1 625,519
1402/01/30 118,387.3 619,184
1402/01/29 120,535.7 214,497
1402/01/28 118,655.9 457,156
1402/01/27 115,970.3 303,707
1402/01/26 112,121.1 672,873
1402/01/22 107,734.7 639,879
1402/01/21 107,600.4 914,315
1402/01/20 107,287.1 767,066
1402/01/19 107,689.9 520,738
1402/01/16 104,556.8 393,465
1402/01/15 102,005.6 307,595
1402/01/14 101,692.2 232,200
1402/01/09 100,528.5 307,495
1402/01/08 100,931.3 175,600
1402/01/07 99,678.1 243,598
1402/01/06 99,275.3 285,164
1402/01/05 102,990.2 238,799
1401/12/28 102,811.2 526,462
1401/12/27 103,751.1 1,713,140
1401/12/24 98,961.9 910,131
1401/12/23 94,396.5 217,163
1401/12/22 94,888.9 311,952
1401/12/21 95,067.9 442,994
1401/12/20 96,589.7 1,289,946
1401/12/16 92,113.8 1,473,310
1401/12/15 87,996.0 1,648,425
1401/12/14 83,878.2 339,453
1401/12/13 83,475.4 196,813
1401/12/10 84,504.8 313,920
1401/12/09 84,728.6 385,858
1401/12/08 85,176.2 308,364
1401/12/07 85,265.7 1,934,468
1401/12/06 81,326.9 1,670,238
1401/12/03 77,522.4 261,806
1401/12/02 78,910.0 742,888
1401/12/01 75,463.5 1,045,600
1401/11/30 72,240.9 231,420
1401/11/26 72,375.2 356,775
1401/11/25 72,285.6 267,662
1401/11/24 72,822.8 127,387
1401/11/23 72,822.8 106,064
1401/11/19 72,554.2 368,248
1401/11/18 71,882.8 226,356
1401/11/17 71,614.3 198,530
1401/11/16 71,480.0 444,504
1401/11/12 72,464.7 406,151
1401/11/11 72,285.6 469,455
1401/11/10 70,763.8 937,451
1401/11/09 67,809.8 798,857
1401/11/08 69,913.4 700,424
1401/11/05 71,569.5 1,349,649
1401/11/04 74,836.9 488,075
1401/11/03 76,313.9 1,191,998
1401/11/02 73,091.3 590,755
1401/11/01 70,495.3 1,724,154
1401/10/28 67,272.6 184,619
1401/10/27 66,914.6 261,608
1401/10/26 68,212.6 621,601
1401/10/25 66,019.4 0
1401/10/24 66,019.4 216,610
1401/10/21 66,646.0 516,708