
خوش آمدید
نمودار دوره
نماد ساوه
IRO3SACZ0003گروه سیمان ، آهک و گچ
نسبت شارپ | 0.642 |
آخرین نرخ | 78,100.0 |
کمترین نرخ | 760.4 |
بیشترین نرخ | 119,668.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1398/11/30 |
ریزش (٪) | 34.7 |
دوره (ماه) | 35.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 78,100.0 | 700,424 |
1401/11/05 | 79,950.0 | 1,349,649 |
1401/11/04 | 83,600.0 | 488,075 |
1401/11/03 | 85,250.0 | 1,191,998 |
1401/11/02 | 81,650.0 | 590,755 |
1401/11/01 | 78,750.0 | 1,724,154 |
1401/10/28 | 75,150.0 | 184,619 |
1401/10/27 | 74,750.0 | 261,608 |
1401/10/26 | 76,200.0 | 621,601 |
1401/10/25 | 73,750.0 | 0 |
1401/10/24 | 73,750.0 | 216,610 |
1401/10/21 | 74,450.0 | 516,708 |
1401/10/20 | 72,600.0 | 331,551 |
1401/10/19 | 71,550.0 | 133,820 |
1401/10/18 | 71,300.0 | 413,542 |
1401/10/17 | 70,350.0 | 120,290 |
1401/10/14 | 70,050.0 | 205,931 |
1401/10/13 | 70,200.0 | 189,759 |
1401/10/12 | 69,800.0 | 215,037 |
1401/10/11 | 68,800.0 | 211,010 |
1401/10/10 | 69,650.0 | 690,658 |
1401/10/07 | 72,750.0 | 832,840 |
1401/10/05 | 69,600.0 | 180,044 |
1401/10/04 | 69,000.0 | 183,039 |
1401/10/03 | 67,450.0 | 631,906 |
1401/09/30 | 64,950.0 | 256,924 |
1401/09/29 | 64,550.0 | 96,399 |
1401/09/28 | 64,700.0 | 634,632 |
1401/09/27 | 64,500.0 | 510,084 |
1401/09/26 | 63,250.0 | 101,030 |
1401/09/23 | 63,000.0 | 293,921 |
1401/09/22 | 62,000.0 | 145,118 |
1401/09/21 | 61,050.0 | 703,561 |
1401/09/20 | 60,750.0 | 230,601 |
1401/09/19 | 61,300.0 | 83,064 |
1401/09/16 | 61,300.0 | 181,199 |
1401/09/15 | 61,350.0 | 221,576 |
1401/09/14 | 61,100.0 | 169,605 |
1401/09/13 | 61,100.0 | 51,644 |
1401/09/12 | 61,150.0 | 111,204 |
1401/09/09 | 61,200.0 | 48,704 |
1401/09/08 | 61,250.0 | 323,829 |
1401/09/07 | 60,550.0 | 115,439 |
1401/09/06 | 60,650.0 | 61,237 |
1401/09/05 | 60,850.0 | 1,016,314 |
1401/09/02 | 60,050.0 | 70,157 |
1401/09/01 | 60,200.0 | 32,448 |
1401/08/30 | 60,350.0 | 95,042 |
1401/08/29 | 60,250.0 | 124,214 |
1401/08/28 | 60,400.0 | 161,256 |
1401/08/25 | 60,500.0 | 254,252 |
1401/08/24 | 59,600.0 | 314,571 |
1401/08/23 | 58,850.0 | 171,133 |
1401/08/22 | 59,100.0 | 384,076 |
1401/08/21 | 59,750.0 | 181,361 |
1401/08/18 | 60,200.0 | 256,641 |
1401/08/17 | 59,000.0 | 475,393 |
1401/08/16 | 59,600.0 | 1,206,359 |
1401/08/15 | 57,000.0 | 474,731 |
1401/08/14 | 56,250.0 | 533,672 |
1401/08/11 | 53,850.0 | 135,485 |
1401/08/10 | 54,050.0 | 178,572 |
1401/08/09 | 54,000.0 | 1,157,177 |
1401/08/08 | 54,000.0 | 168,041 |
1401/08/07 | 53,950.0 | 149,459 |
1401/08/04 | 54,400.0 | 194,530 |
1401/08/03 | 54,450.0 | 251,181 |
1401/08/02 | 54,500.0 | 270,489 |
1401/08/01 | 54,400.0 | 381,294 |
1401/07/30 | 52,500.0 | 127,295 |
1401/07/27 | 52,200.0 | 70,233 |
1401/07/26 | 52,050.0 | 102,178 |
1401/07/25 | 52,000.0 | 49,206 |
1401/07/24 | 52,000.0 | 145,228 |
1401/07/23 | 52,000.0 | 92,462 |
1401/07/20 | 51,850.0 | 31,903 |
1401/07/19 | 51,850.0 | 71,092 |
1401/07/18 | 51,800.0 | 100,961 |
1401/07/17 | 51,750.0 | 152,211 |
1401/07/16 | 51,900.0 | 236,743 |
1401/07/12 | 52,000.0 | 99,219 |
1401/07/11 | 52,000.0 | 261,635 |
1401/07/10 | 51,950.0 | 68,728 |
1401/07/09 | 52,100.0 | 383,499 |
1401/07/06 | 52,800.0 | 222,104 |
1401/07/04 | 52,150.0 | 60,295 |
1401/07/02 | 52,000.0 | 850,778 |
1401/06/30 | 52,400.0 | 115,088 |
1401/06/29 | 52,400.0 | 197,747 |
1401/06/28 | 52,550.0 | 171,687 |