نسبت شارپ	0.602
آخرین نرخ	147,000.0
کمترین نرخ	680.6
بیشترین نرخ	157,050.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1398/11/30
ریزش (٪)	6.4
دوره (ماه)	43.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	147,000.0	363,861
1402/06/26	147,950.0	155,303
1402/06/22	148,400.0	311,089
1402/06/21	149,450.0	132,696
1402/06/20	146,450.0	148,890
1402/06/19	145,300.0	124,386
1402/06/18	144,550.0	137,193
1402/06/14	143,650.0	343,521
1402/06/13	137,400.0	157,154
1402/06/12	134,350.0	214,343
1402/06/11	134,500.0	121,337
1402/06/08	136,400.0	68,135
1402/06/07	138,400.0	93,296
1402/06/06	137,900.0	530,228
1402/06/05	138,050.0	1,509,453
1402/06/04	132,300.0	460,975
1402/06/01	126,200.0	87,780
1402/05/31	121,500.0	184,669
1402/05/30	120,200.0	459,746
1402/05/29	120,700.0	546,232
1402/05/28	125,350.0	244,552
1402/05/25	126,000.0	375,046
1402/05/24	131,150.0	280,407
1402/05/23	134,450.0	194,391
1402/05/22	135,050.0	114,839
1402/05/21	136,300.0	112,202
1402/05/18	138,100.0	204,436
1402/05/17	140,050.0	110,758
1402/05/16	142,500.0	192,733
1402/05/15	137,850.0	281,990
1402/05/14	139,150.0	195,925
1402/05/10	139,400.0	350,049
1402/05/09	141,750.0	147,791
1402/05/08	142,950.0	171,728
1402/05/07	144,850.0	179,305
1402/05/04	142,600.0	317,226
1402/05/03	146,400.0	216,683
1402/05/02	148,600.0	938,816
1402/05/01	150,200.0	306,042
1402/04/31	145,400.0	336,427
1402/04/28	152,700.0	517,757
1402/04/27	145,850.0	359,789
1402/04/26	139,050.0	289,078
1402/04/25	140,200.0	645,316
1402/04/24	146,900.0	334,900
1402/04/21	147,150.0	648,470
1402/04/20	154,350.0	272,884
1402/04/19	157,050.0	370,494
1402/04/18	156,950.0	547,099
1402/04/17	152,350.0	1,369,608
1402/04/14	145,450.0	239,851
1402/04/13	145,400.0	1,052,713
1402/04/12	138,650.0	102,052
1402/04/11	137,900.0	167,254
1402/04/10	136,950.0	529,201
1402/04/07	140,450.0	212,288
1402/04/06	142,150.0	449,667
1402/04/05	146,150.0	130,749
1402/04/04	148,300.0	235,531
1402/04/03	147,200.0	222,310
1402/03/31	146,450.0	294,630
1402/03/30	142,600.0	180,052
1402/03/29	141,150.0	288,506
1402/03/28	140,050.0	200,271
1402/03/27	141,750.0	201,525
1402/03/24	138,200.0	2,290,043
1402/03/23	131,650.0	284,024
1402/03/22	131,850.0	628,737
1402/03/21	134,800.0	403,191
1402/03/20	134,250.0	1,200,895
1402/03/17	139,550.0	334,305
1402/03/16	144,750.0	255,559
1402/03/13	147,150.0	385,571
1402/03/10	152,500.0	391,012
1402/03/09	150,450.0	560,243
1402/03/08	143,600.0	509,126
1402/03/07	137,450.0	393,285
1402/03/06	140,850.0	548,364
1402/03/03	135,350.0	745,608
1402/03/02	135,000.0	1,252,904
1402/03/01	129,150.0	516,125
1402/02/31	128,100.0	0
1402/02/30	128,100.0	0
1402/02/27	128,100.0	0
1402/02/25	128,100.0	2,406,188
1402/02/24	122,818.4	882,411
1402/02/23	117,044.6	959,112
1402/02/20	114,672.3	416,598
1402/02/19	115,119.9	585,487
1402/02/18	115,478.0	610,503