بررسی سیمان ساوه (ساوه)

نمودار دوره

نماد ساوه

IRO3SACZ0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.642
آخرین نرخ 78,100.0
کمترین نرخ 760.4
بیشترین نرخ 119,668.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1398/11/30
ریزش (٪) 34.7
دوره (ماه) 35.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 78,100.0 700,424
1401/11/05 79,950.0 1,349,649
1401/11/04 83,600.0 488,075
1401/11/03 85,250.0 1,191,998
1401/11/02 81,650.0 590,755
1401/11/01 78,750.0 1,724,154
1401/10/28 75,150.0 184,619
1401/10/27 74,750.0 261,608
1401/10/26 76,200.0 621,601
1401/10/25 73,750.0 0
1401/10/24 73,750.0 216,610
1401/10/21 74,450.0 516,708
1401/10/20 72,600.0 331,551
1401/10/19 71,550.0 133,820
1401/10/18 71,300.0 413,542
1401/10/17 70,350.0 120,290
1401/10/14 70,050.0 205,931
1401/10/13 70,200.0 189,759
1401/10/12 69,800.0 215,037
1401/10/11 68,800.0 211,010
1401/10/10 69,650.0 690,658
1401/10/07 72,750.0 832,840
1401/10/05 69,600.0 180,044
1401/10/04 69,000.0 183,039
1401/10/03 67,450.0 631,906
1401/09/30 64,950.0 256,924
1401/09/29 64,550.0 96,399
1401/09/28 64,700.0 634,632
1401/09/27 64,500.0 510,084
1401/09/26 63,250.0 101,030
1401/09/23 63,000.0 293,921
1401/09/22 62,000.0 145,118
1401/09/21 61,050.0 703,561
1401/09/20 60,750.0 230,601
1401/09/19 61,300.0 83,064
1401/09/16 61,300.0 181,199
1401/09/15 61,350.0 221,576
1401/09/14 61,100.0 169,605
1401/09/13 61,100.0 51,644
1401/09/12 61,150.0 111,204
1401/09/09 61,200.0 48,704
1401/09/08 61,250.0 323,829
1401/09/07 60,550.0 115,439
1401/09/06 60,650.0 61,237
1401/09/05 60,850.0 1,016,314
1401/09/02 60,050.0 70,157
1401/09/01 60,200.0 32,448
1401/08/30 60,350.0 95,042
1401/08/29 60,250.0 124,214
1401/08/28 60,400.0 161,256
1401/08/25 60,500.0 254,252
1401/08/24 59,600.0 314,571
1401/08/23 58,850.0 171,133
1401/08/22 59,100.0 384,076
1401/08/21 59,750.0 181,361
1401/08/18 60,200.0 256,641
1401/08/17 59,000.0 475,393
1401/08/16 59,600.0 1,206,359
1401/08/15 57,000.0 474,731
1401/08/14 56,250.0 533,672
1401/08/11 53,850.0 135,485
1401/08/10 54,050.0 178,572
1401/08/09 54,000.0 1,157,177
1401/08/08 54,000.0 168,041
1401/08/07 53,950.0 149,459
1401/08/04 54,400.0 194,530
1401/08/03 54,450.0 251,181
1401/08/02 54,500.0 270,489
1401/08/01 54,400.0 381,294
1401/07/30 52,500.0 127,295
1401/07/27 52,200.0 70,233
1401/07/26 52,050.0 102,178
1401/07/25 52,000.0 49,206
1401/07/24 52,000.0 145,228
1401/07/23 52,000.0 92,462
1401/07/20 51,850.0 31,903
1401/07/19 51,850.0 71,092
1401/07/18 51,800.0 100,961
1401/07/17 51,750.0 152,211
1401/07/16 51,900.0 236,743
1401/07/12 52,000.0 99,219
1401/07/11 52,000.0 261,635
1401/07/10 51,950.0 68,728
1401/07/09 52,100.0 383,499
1401/07/06 52,800.0 222,104
1401/07/04 52,150.0 60,295
1401/07/02 52,000.0 850,778
1401/06/30 52,400.0 115,088
1401/06/29 52,400.0 197,747
1401/06/28 52,550.0 171,687