
خوش آمدید
نمودار دوره
نماد ساوه
IRO3SACZ0003گروه سیمان ، آهک و گچ
نسبت شارپ | 0.602 |
آخرین نرخ | 147,000.0 |
کمترین نرخ | 680.6 |
بیشترین نرخ | 157,050.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1398/11/30 |
ریزش (٪) | 6.4 |
دوره (ماه) | 43.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 147,000.0 | 363,861 |
1402/06/26 | 147,950.0 | 155,303 |
1402/06/22 | 148,400.0 | 311,089 |
1402/06/21 | 149,450.0 | 132,696 |
1402/06/20 | 146,450.0 | 148,890 |
1402/06/19 | 145,300.0 | 124,386 |
1402/06/18 | 144,550.0 | 137,193 |
1402/06/14 | 143,650.0 | 343,521 |
1402/06/13 | 137,400.0 | 157,154 |
1402/06/12 | 134,350.0 | 214,343 |
1402/06/11 | 134,500.0 | 121,337 |
1402/06/08 | 136,400.0 | 68,135 |
1402/06/07 | 138,400.0 | 93,296 |
1402/06/06 | 137,900.0 | 530,228 |
1402/06/05 | 138,050.0 | 1,509,453 |
1402/06/04 | 132,300.0 | 460,975 |
1402/06/01 | 126,200.0 | 87,780 |
1402/05/31 | 121,500.0 | 184,669 |
1402/05/30 | 120,200.0 | 459,746 |
1402/05/29 | 120,700.0 | 546,232 |
1402/05/28 | 125,350.0 | 244,552 |
1402/05/25 | 126,000.0 | 375,046 |
1402/05/24 | 131,150.0 | 280,407 |
1402/05/23 | 134,450.0 | 194,391 |
1402/05/22 | 135,050.0 | 114,839 |
1402/05/21 | 136,300.0 | 112,202 |
1402/05/18 | 138,100.0 | 204,436 |
1402/05/17 | 140,050.0 | 110,758 |
1402/05/16 | 142,500.0 | 192,733 |
1402/05/15 | 137,850.0 | 281,990 |
1402/05/14 | 139,150.0 | 195,925 |
1402/05/10 | 139,400.0 | 350,049 |
1402/05/09 | 141,750.0 | 147,791 |
1402/05/08 | 142,950.0 | 171,728 |
1402/05/07 | 144,850.0 | 179,305 |
1402/05/04 | 142,600.0 | 317,226 |
1402/05/03 | 146,400.0 | 216,683 |
1402/05/02 | 148,600.0 | 938,816 |
1402/05/01 | 150,200.0 | 306,042 |
1402/04/31 | 145,400.0 | 336,427 |
1402/04/28 | 152,700.0 | 517,757 |
1402/04/27 | 145,850.0 | 359,789 |
1402/04/26 | 139,050.0 | 289,078 |
1402/04/25 | 140,200.0 | 645,316 |
1402/04/24 | 146,900.0 | 334,900 |
1402/04/21 | 147,150.0 | 648,470 |
1402/04/20 | 154,350.0 | 272,884 |
1402/04/19 | 157,050.0 | 370,494 |
1402/04/18 | 156,950.0 | 547,099 |
1402/04/17 | 152,350.0 | 1,369,608 |
1402/04/14 | 145,450.0 | 239,851 |
1402/04/13 | 145,400.0 | 1,052,713 |
1402/04/12 | 138,650.0 | 102,052 |
1402/04/11 | 137,900.0 | 167,254 |
1402/04/10 | 136,950.0 | 529,201 |
1402/04/07 | 140,450.0 | 212,288 |
1402/04/06 | 142,150.0 | 449,667 |
1402/04/05 | 146,150.0 | 130,749 |
1402/04/04 | 148,300.0 | 235,531 |
1402/04/03 | 147,200.0 | 222,310 |
1402/03/31 | 146,450.0 | 294,630 |
1402/03/30 | 142,600.0 | 180,052 |
1402/03/29 | 141,150.0 | 288,506 |
1402/03/28 | 140,050.0 | 200,271 |
1402/03/27 | 141,750.0 | 201,525 |
1402/03/24 | 138,200.0 | 2,290,043 |
1402/03/23 | 131,650.0 | 284,024 |
1402/03/22 | 131,850.0 | 628,737 |
1402/03/21 | 134,800.0 | 403,191 |
1402/03/20 | 134,250.0 | 1,200,895 |
1402/03/17 | 139,550.0 | 334,305 |
1402/03/16 | 144,750.0 | 255,559 |
1402/03/13 | 147,150.0 | 385,571 |
1402/03/10 | 152,500.0 | 391,012 |
1402/03/09 | 150,450.0 | 560,243 |
1402/03/08 | 143,600.0 | 509,126 |
1402/03/07 | 137,450.0 | 393,285 |
1402/03/06 | 140,850.0 | 548,364 |
1402/03/03 | 135,350.0 | 745,608 |
1402/03/02 | 135,000.0 | 1,252,904 |
1402/03/01 | 129,150.0 | 516,125 |
1402/02/31 | 128,100.0 | 0 |
1402/02/30 | 128,100.0 | 0 |
1402/02/27 | 128,100.0 | 0 |
1402/02/25 | 128,100.0 | 2,406,188 |
1402/02/24 | 122,818.4 | 882,411 |
1402/02/23 | 117,044.6 | 959,112 |
1402/02/20 | 114,672.3 | 416,598 |
1402/02/19 | 115,119.9 | 585,487 |
1402/02/18 | 115,478.0 | 610,503 |