بررسی سیمان ساوه (ساوه)

نمودار دوره

نماد ساوه

IRO3SACZ0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.602
آخرین نرخ 147,000.0
کمترین نرخ 680.6
بیشترین نرخ 157,050.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1398/11/30
ریزش (٪) 6.4
دوره (ماه) 43.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 147,000.0 363,861
1402/06/26 147,950.0 155,303
1402/06/22 148,400.0 311,089
1402/06/21 149,450.0 132,696
1402/06/20 146,450.0 148,890
1402/06/19 145,300.0 124,386
1402/06/18 144,550.0 137,193
1402/06/14 143,650.0 343,521
1402/06/13 137,400.0 157,154
1402/06/12 134,350.0 214,343
1402/06/11 134,500.0 121,337
1402/06/08 136,400.0 68,135
1402/06/07 138,400.0 93,296
1402/06/06 137,900.0 530,228
1402/06/05 138,050.0 1,509,453
1402/06/04 132,300.0 460,975
1402/06/01 126,200.0 87,780
1402/05/31 121,500.0 184,669
1402/05/30 120,200.0 459,746
1402/05/29 120,700.0 546,232
1402/05/28 125,350.0 244,552
1402/05/25 126,000.0 375,046
1402/05/24 131,150.0 280,407
1402/05/23 134,450.0 194,391
1402/05/22 135,050.0 114,839
1402/05/21 136,300.0 112,202
1402/05/18 138,100.0 204,436
1402/05/17 140,050.0 110,758
1402/05/16 142,500.0 192,733
1402/05/15 137,850.0 281,990
1402/05/14 139,150.0 195,925
1402/05/10 139,400.0 350,049
1402/05/09 141,750.0 147,791
1402/05/08 142,950.0 171,728
1402/05/07 144,850.0 179,305
1402/05/04 142,600.0 317,226
1402/05/03 146,400.0 216,683
1402/05/02 148,600.0 938,816
1402/05/01 150,200.0 306,042
1402/04/31 145,400.0 336,427
1402/04/28 152,700.0 517,757
1402/04/27 145,850.0 359,789
1402/04/26 139,050.0 289,078
1402/04/25 140,200.0 645,316
1402/04/24 146,900.0 334,900
1402/04/21 147,150.0 648,470
1402/04/20 154,350.0 272,884
1402/04/19 157,050.0 370,494
1402/04/18 156,950.0 547,099
1402/04/17 152,350.0 1,369,608
1402/04/14 145,450.0 239,851
1402/04/13 145,400.0 1,052,713
1402/04/12 138,650.0 102,052
1402/04/11 137,900.0 167,254
1402/04/10 136,950.0 529,201
1402/04/07 140,450.0 212,288
1402/04/06 142,150.0 449,667
1402/04/05 146,150.0 130,749
1402/04/04 148,300.0 235,531
1402/04/03 147,200.0 222,310
1402/03/31 146,450.0 294,630
1402/03/30 142,600.0 180,052
1402/03/29 141,150.0 288,506
1402/03/28 140,050.0 200,271
1402/03/27 141,750.0 201,525
1402/03/24 138,200.0 2,290,043
1402/03/23 131,650.0 284,024
1402/03/22 131,850.0 628,737
1402/03/21 134,800.0 403,191
1402/03/20 134,250.0 1,200,895
1402/03/17 139,550.0 334,305
1402/03/16 144,750.0 255,559
1402/03/13 147,150.0 385,571
1402/03/10 152,500.0 391,012
1402/03/09 150,450.0 560,243
1402/03/08 143,600.0 509,126
1402/03/07 137,450.0 393,285
1402/03/06 140,850.0 548,364
1402/03/03 135,350.0 745,608
1402/03/02 135,000.0 1,252,904
1402/03/01 129,150.0 516,125
1402/02/31 128,100.0 0
1402/02/30 128,100.0 0
1402/02/27 128,100.0 0
1402/02/25 128,100.0 2,406,188
1402/02/24 122,818.4 882,411
1402/02/23 117,044.6 959,112
1402/02/20 114,672.3 416,598
1402/02/19 115,119.9 585,487
1402/02/18 115,478.0 610,503