
خوش آمدید
نمودار دوره
نماد سامان
IRO7BSAP0002گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.596 |
آخرین نرخ | 2,599.0 |
کمترین نرخ | 128.0 |
بیشترین نرخ | 4,215.6 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/03/22 |
ریزش (٪) | 38.3 |
دوره (ماه) | 127.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 2,599.0 | 100,294,237 |
1401/11/04 | 2,678.0 | 91,716,227 |
1401/11/03 | 2,754.0 | 59,798,541 |
1401/11/02 | 2,803.0 | 71,626,061 |
1401/11/01 | 2,802.0 | 244,801,982 |
1401/10/28 | 2,722.0 | 104,270,009 |
1401/10/27 | 2,666.0 | 62,566,600 |
1401/10/26 | 2,627.0 | 45,519,351 |
1401/10/25 | 2,551.0 | 0 |
1401/10/24 | 2,551.0 | 29,151,321 |
1401/10/21 | 2,566.0 | 87,106,237 |
1401/10/20 | 2,641.0 | 74,325,202 |
1401/10/19 | 2,632.0 | 121,834,891 |
1401/10/18 | 2,560.0 | 41,866,780 |
1401/10/17 | 2,488.0 | 37,761,262 |
1401/10/14 | 2,419.0 | 60,202,095 |
1401/10/13 | 2,365.0 | 41,087,683 |
1401/10/12 | 2,356.0 | 136,710,793 |
1401/10/11 | 2,288.0 | 70,273,085 |
1401/10/10 | 2,349.0 | 20,123,297 |
1401/10/07 | 2,399.0 | 67,166,168 |
1401/10/05 | 2,393.0 | 28,653,697 |
1401/10/04 | 2,439.0 | 27,909,593 |
1401/10/03 | 2,444.0 | 51,880,968 |
1401/09/30 | 2,384.0 | 80,193,955 |
1401/09/29 | 2,318.0 | 15,894,841 |
1401/09/28 | 2,341.0 | 36,278,327 |
1401/09/27 | 2,402.0 | 22,023,484 |
1401/09/26 | 2,389.0 | 22,381,609 |
1401/09/23 | 2,385.0 | 32,680,288 |
1401/09/22 | 2,322.0 | 48,475,730 |
1401/09/21 | 2,255.0 | 30,037,174 |
1401/09/20 | 2,190.0 | 22,661,243 |
1401/09/19 | 2,199.0 | 13,695,710 |
1401/09/16 | 2,245.0 | 0 |
1401/09/15 | 2,245.0 | 0 |
1401/09/14 | 2,245.0 | 30,548,725 |
1401/09/13 | 2,311.0 | 19,836,744 |
1401/09/12 | 2,362.0 | 36,118,976 |
1401/09/09 | 2,296.0 | 0 |
1401/09/08 | 2,296.0 | 0 |
1401/09/07 | 2,296.0 | 0 |
1401/09/06 | 2,296.0 | 0 |
1401/09/05 | 2,296.0 | 0 |
1401/09/02 | 2,296.0 | 0 |
1401/09/01 | 2,296.0 | 13,660,315 |
1401/08/30 | 2,303.7 | 0 |
1401/08/29 | 2,303.7 | 0 |
1401/08/28 | 2,303.7 | 0 |
1401/08/25 | 2,303.7 | 0 |
1401/08/24 | 2,303.7 | 27,740,816 |
1401/08/23 | 2,276.1 | 23,844,951 |
1401/08/22 | 2,312.1 | 95,557,730 |
1401/08/21 | 2,254.7 | 22,401,736 |
1401/08/18 | 2,189.6 | 4,517,758 |
1401/08/17 | 2,168.2 | 2,927,598 |
1401/08/16 | 2,154.4 | 5,096,333 |
1401/08/15 | 2,130.7 | 10,723,868 |
1401/08/14 | 2,090.9 | 10,577,978 |
1401/08/11 | 2,047.3 | 18,699,265 |
1401/08/10 | 2,098.5 | 5,811,995 |
1401/08/09 | 2,088.6 | 36,227,374 |
1401/08/08 | 2,028.9 | 15,169,996 |
1401/08/07 | 2,023.5 | 30,007,500 |
1401/08/04 | 2,079.4 | 40,894,435 |
1401/08/03 | 2,143.7 | 39,503,647 |
1401/08/02 | 2,178.9 | 48,209,939 |
1401/08/01 | 2,245.5 | 20,659,114 |
1401/07/30 | 2,310.5 | 32,839,705 |
1401/07/27 | 2,311.3 | 6,389,176 |
1401/07/26 | 2,311.3 | 6,142,070 |
1401/07/25 | 2,307.5 | 35,888,681 |
1401/07/24 | 2,369.5 | 28,464,363 |
1401/07/23 | 2,348.8 | 60,354,899 |
1401/07/20 | 2,302.1 | 13,993,403 |
1401/07/19 | 2,295.2 | 33,923,446 |
1401/07/18 | 2,272.3 | 22,561,572 |
1401/07/17 | 2,305.2 | 17,347,274 |
1401/07/16 | 2,373.3 | 12,010,489 |
1401/07/12 | 2,332.0 | 8,007,226 |
1401/07/11 | 2,319.0 | 41,876,065 |
1401/07/10 | 2,351.1 | 15,504,809 |
1401/07/09 | 2,400.1 | 34,275,951 |
1401/07/06 | 2,436.8 | 11,875,389 |
1401/07/04 | 2,379.4 | 8,896,172 |
1401/07/02 | 2,363.3 | 58,396,008 |
1401/06/30 | 2,433.0 | 29,315,847 |
1401/06/29 | 2,492.7 | 23,118,128 |
1401/06/28 | 2,546.3 | 20,372,460 |
1401/06/27 | 2,537.8 | 51,800,437 |