
خوش آمدید
نمودار دوره
نماد سامان
IRO7BSAP0002گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.629 |
آخرین نرخ | 3,730.0 |
کمترین نرخ | 128.0 |
بیشترین نرخ | 4,215.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/03/22 |
ریزش (٪) | 11.5 |
دوره (ماه) | 131.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,730.0 | 39,274,100 |
1402/03/13 | 3,667.0 | 54,032,149 |
1402/03/10 | 3,604.0 | 61,589,013 |
1402/03/09 | 3,652.0 | 14,501,816 |
1402/03/08 | 3,591.0 | 0 |
1402/03/07 | 3,591.0 | 40,202,657 |
1402/03/06 | 3,694.0 | 21,147,070 |
1402/03/03 | 3,781.0 | 16,962,818 |
1402/03/02 | 3,805.0 | 63,385,740 |
1402/03/01 | 3,703.0 | 47,211,445 |
1402/02/31 | 3,596.0 | 30,775,884 |
1402/02/30 | 3,549.0 | 43,821,588 |
1402/02/27 | 3,523.0 | 76,027,426 |
1402/02/25 | 3,466.0 | 32,526,919 |
1402/02/24 | 3,505.0 | 70,246,579 |
1402/02/23 | 3,489.0 | 25,899,565 |
1402/02/20 | 3,596.0 | 49,208,050 |
1402/02/19 | 3,690.0 | 109,503,616 |
1402/02/18 | 3,785.0 | 12,205,273 |
1402/02/17 | 3,902.0 | 66,720,839 |
1402/02/16 | 4,011.0 | 37,563,374 |
1402/02/13 | 3,896.0 | 117,334,856 |
1402/02/12 | 3,864.0 | 59,390,437 |
1402/02/11 | 3,843.0 | 97,572,277 |
1402/02/10 | 3,937.0 | 25,980,468 |
1402/02/09 | 3,902.0 | 83,642,317 |
1402/02/06 | 3,996.0 | 48,334,345 |
1402/02/05 | 4,025.0 | 47,467,746 |
1402/02/04 | 3,908.0 | 32,251,027 |
1402/01/30 | 3,813.0 | 66,422,735 |
1402/01/29 | 3,735.0 | 31,021,654 |
1402/01/28 | 3,627.0 | 100,339,604 |
1402/01/27 | 3,527.0 | 71,717,296 |
1402/01/26 | 3,433.0 | 54,881,290 |
1402/01/22 | 3,335.0 | 63,971,513 |
1402/01/21 | 3,407.0 | 65,834,443 |
1402/01/20 | 3,383.0 | 77,622,414 |
1402/01/19 | 3,365.0 | 107,774,424 |
1402/01/16 | 3,359.0 | 104,154,742 |
1402/01/15 | 3,288.0 | 326,247,149 |
1402/01/14 | 3,205.0 | 6,853,871 |
1402/01/09 | 3,112.0 | 10,918,715 |
1402/01/08 | 3,022.0 | 14,738,930 |
1402/01/07 | 2,934.0 | 51,581,171 |
1402/01/06 | 2,850.0 | 0 |
1402/01/05 | 2,850.0 | 0 |
1401/12/28 | 2,850.0 | 22,179,012 |
1401/12/27 | 2,767.0 | 10,102,627 |
1401/12/24 | 2,687.0 | 18,975,531 |
1401/12/23 | 2,611.0 | 47,554,163 |
1401/12/22 | 2,571.0 | 26,757,517 |
1401/12/21 | 2,598.0 | 41,387,213 |
1401/12/20 | 2,587.0 | 15,801,868 |
1401/12/16 | 2,512.0 | 18,292,002 |
1401/12/15 | 2,475.0 | 19,659,439 |
1401/12/14 | 2,511.0 | 24,505,919 |
1401/12/13 | 2,480.0 | 52,746,334 |
1401/12/10 | 2,540.0 | 42,556,054 |
1401/12/09 | 2,539.0 | 86,667,747 |
1401/12/08 | 2,601.0 | 23,600,426 |
1401/12/07 | 2,595.0 | 54,410,730 |
1401/12/06 | 2,531.0 | 31,129,574 |
1401/12/03 | 2,459.0 | 22,075,465 |
1401/12/02 | 2,452.0 | 42,297,140 |
1401/12/01 | 2,382.0 | 56,083,592 |
1401/11/30 | 2,323.0 | 28,603,381 |
1401/11/26 | 2,320.0 | 15,183,568 |
1401/11/25 | 2,357.0 | 3,952,513 |
1401/11/24 | 2,404.0 | 13,333,239 |
1401/11/23 | 2,430.0 | 21,768,905 |
1401/11/19 | 2,499.0 | 19,462,350 |
1401/11/18 | 2,538.0 | 27,296,794 |
1401/11/17 | 2,466.0 | 19,135,521 |
1401/11/16 | 2,498.0 | 25,422,443 |
1401/11/12 | 2,569.0 | 41,504,276 |
1401/11/11 | 2,500.0 | 32,462,712 |
1401/11/10 | 2,428.0 | 68,352,190 |
1401/11/09 | 2,452.0 | 88,630,379 |
1401/11/08 | 2,526.0 | 119,262,388 |
1401/11/05 | 2,599.0 | 100,294,237 |
1401/11/04 | 2,678.0 | 91,716,227 |
1401/11/03 | 2,754.0 | 59,798,541 |
1401/11/02 | 2,803.0 | 71,626,061 |
1401/11/01 | 2,802.0 | 244,801,982 |
1401/10/28 | 2,722.0 | 104,270,009 |
1401/10/27 | 2,666.0 | 62,566,600 |
1401/10/26 | 2,627.0 | 45,519,351 |
1401/10/25 | 2,551.0 | 0 |
1401/10/24 | 2,551.0 | 29,151,321 |
1401/10/21 | 2,566.0 | 87,106,237 |