بررسی بانک سامان (سامان)

نمودار دوره

نماد سامان

IRO7BSAP0002
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.629
آخرین نرخ 3,730.0
کمترین نرخ 128.0
بیشترین نرخ 4,215.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/03/22
ریزش (٪) 11.5
دوره (ماه) 131.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,730.0 39,274,100
1402/03/13 3,667.0 54,032,149
1402/03/10 3,604.0 61,589,013
1402/03/09 3,652.0 14,501,816
1402/03/08 3,591.0 0
1402/03/07 3,591.0 40,202,657
1402/03/06 3,694.0 21,147,070
1402/03/03 3,781.0 16,962,818
1402/03/02 3,805.0 63,385,740
1402/03/01 3,703.0 47,211,445
1402/02/31 3,596.0 30,775,884
1402/02/30 3,549.0 43,821,588
1402/02/27 3,523.0 76,027,426
1402/02/25 3,466.0 32,526,919
1402/02/24 3,505.0 70,246,579
1402/02/23 3,489.0 25,899,565
1402/02/20 3,596.0 49,208,050
1402/02/19 3,690.0 109,503,616
1402/02/18 3,785.0 12,205,273
1402/02/17 3,902.0 66,720,839
1402/02/16 4,011.0 37,563,374
1402/02/13 3,896.0 117,334,856
1402/02/12 3,864.0 59,390,437
1402/02/11 3,843.0 97,572,277
1402/02/10 3,937.0 25,980,468
1402/02/09 3,902.0 83,642,317
1402/02/06 3,996.0 48,334,345
1402/02/05 4,025.0 47,467,746
1402/02/04 3,908.0 32,251,027
1402/01/30 3,813.0 66,422,735
1402/01/29 3,735.0 31,021,654
1402/01/28 3,627.0 100,339,604
1402/01/27 3,527.0 71,717,296
1402/01/26 3,433.0 54,881,290
1402/01/22 3,335.0 63,971,513
1402/01/21 3,407.0 65,834,443
1402/01/20 3,383.0 77,622,414
1402/01/19 3,365.0 107,774,424
1402/01/16 3,359.0 104,154,742
1402/01/15 3,288.0 326,247,149
1402/01/14 3,205.0 6,853,871
1402/01/09 3,112.0 10,918,715
1402/01/08 3,022.0 14,738,930
1402/01/07 2,934.0 51,581,171
1402/01/06 2,850.0 0
1402/01/05 2,850.0 0
1401/12/28 2,850.0 22,179,012
1401/12/27 2,767.0 10,102,627
1401/12/24 2,687.0 18,975,531
1401/12/23 2,611.0 47,554,163
1401/12/22 2,571.0 26,757,517
1401/12/21 2,598.0 41,387,213
1401/12/20 2,587.0 15,801,868
1401/12/16 2,512.0 18,292,002
1401/12/15 2,475.0 19,659,439
1401/12/14 2,511.0 24,505,919
1401/12/13 2,480.0 52,746,334
1401/12/10 2,540.0 42,556,054
1401/12/09 2,539.0 86,667,747
1401/12/08 2,601.0 23,600,426
1401/12/07 2,595.0 54,410,730
1401/12/06 2,531.0 31,129,574
1401/12/03 2,459.0 22,075,465
1401/12/02 2,452.0 42,297,140
1401/12/01 2,382.0 56,083,592
1401/11/30 2,323.0 28,603,381
1401/11/26 2,320.0 15,183,568
1401/11/25 2,357.0 3,952,513
1401/11/24 2,404.0 13,333,239
1401/11/23 2,430.0 21,768,905
1401/11/19 2,499.0 19,462,350
1401/11/18 2,538.0 27,296,794
1401/11/17 2,466.0 19,135,521
1401/11/16 2,498.0 25,422,443
1401/11/12 2,569.0 41,504,276
1401/11/11 2,500.0 32,462,712
1401/11/10 2,428.0 68,352,190
1401/11/09 2,452.0 88,630,379
1401/11/08 2,526.0 119,262,388
1401/11/05 2,599.0 100,294,237
1401/11/04 2,678.0 91,716,227
1401/11/03 2,754.0 59,798,541
1401/11/02 2,803.0 71,626,061
1401/11/01 2,802.0 244,801,982
1401/10/28 2,722.0 104,270,009
1401/10/27 2,666.0 62,566,600
1401/10/26 2,627.0 45,519,351
1401/10/25 2,551.0 0
1401/10/24 2,551.0 29,151,321
1401/10/21 2,566.0 87,106,237