نسبت شارپ	0.629
آخرین نرخ	3,730.0
کمترین نرخ	128.0
بیشترین نرخ	4,215.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/03/22
ریزش (٪)	11.5
دوره (ماه)	131.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,730.0	39,274,100
1402/03/13	3,667.0	54,032,149
1402/03/10	3,604.0	61,589,013
1402/03/09	3,652.0	14,501,816
1402/03/08	3,591.0	0
1402/03/07	3,591.0	40,202,657
1402/03/06	3,694.0	21,147,070
1402/03/03	3,781.0	16,962,818
1402/03/02	3,805.0	63,385,740
1402/03/01	3,703.0	47,211,445
1402/02/31	3,596.0	30,775,884
1402/02/30	3,549.0	43,821,588
1402/02/27	3,523.0	76,027,426
1402/02/25	3,466.0	32,526,919
1402/02/24	3,505.0	70,246,579
1402/02/23	3,489.0	25,899,565
1402/02/20	3,596.0	49,208,050
1402/02/19	3,690.0	109,503,616
1402/02/18	3,785.0	12,205,273
1402/02/17	3,902.0	66,720,839
1402/02/16	4,011.0	37,563,374
1402/02/13	3,896.0	117,334,856
1402/02/12	3,864.0	59,390,437
1402/02/11	3,843.0	97,572,277
1402/02/10	3,937.0	25,980,468
1402/02/09	3,902.0	83,642,317
1402/02/06	3,996.0	48,334,345
1402/02/05	4,025.0	47,467,746
1402/02/04	3,908.0	32,251,027
1402/01/30	3,813.0	66,422,735
1402/01/29	3,735.0	31,021,654
1402/01/28	3,627.0	100,339,604
1402/01/27	3,527.0	71,717,296
1402/01/26	3,433.0	54,881,290
1402/01/22	3,335.0	63,971,513
1402/01/21	3,407.0	65,834,443
1402/01/20	3,383.0	77,622,414
1402/01/19	3,365.0	107,774,424
1402/01/16	3,359.0	104,154,742
1402/01/15	3,288.0	326,247,149
1402/01/14	3,205.0	6,853,871
1402/01/09	3,112.0	10,918,715
1402/01/08	3,022.0	14,738,930
1402/01/07	2,934.0	51,581,171
1402/01/06	2,850.0	0
1402/01/05	2,850.0	0
1401/12/28	2,850.0	22,179,012
1401/12/27	2,767.0	10,102,627
1401/12/24	2,687.0	18,975,531
1401/12/23	2,611.0	47,554,163
1401/12/22	2,571.0	26,757,517
1401/12/21	2,598.0	41,387,213
1401/12/20	2,587.0	15,801,868
1401/12/16	2,512.0	18,292,002
1401/12/15	2,475.0	19,659,439
1401/12/14	2,511.0	24,505,919
1401/12/13	2,480.0	52,746,334
1401/12/10	2,540.0	42,556,054
1401/12/09	2,539.0	86,667,747
1401/12/08	2,601.0	23,600,426
1401/12/07	2,595.0	54,410,730
1401/12/06	2,531.0	31,129,574
1401/12/03	2,459.0	22,075,465
1401/12/02	2,452.0	42,297,140
1401/12/01	2,382.0	56,083,592
1401/11/30	2,323.0	28,603,381
1401/11/26	2,320.0	15,183,568
1401/11/25	2,357.0	3,952,513
1401/11/24	2,404.0	13,333,239
1401/11/23	2,430.0	21,768,905
1401/11/19	2,499.0	19,462,350
1401/11/18	2,538.0	27,296,794
1401/11/17	2,466.0	19,135,521
1401/11/16	2,498.0	25,422,443
1401/11/12	2,569.0	41,504,276
1401/11/11	2,500.0	32,462,712
1401/11/10	2,428.0	68,352,190
1401/11/09	2,452.0	88,630,379
1401/11/08	2,526.0	119,262,388
1401/11/05	2,599.0	100,294,237
1401/11/04	2,678.0	91,716,227
1401/11/03	2,754.0	59,798,541
1401/11/02	2,803.0	71,626,061
1401/11/01	2,802.0	244,801,982
1401/10/28	2,722.0	104,270,009
1401/10/27	2,666.0	62,566,600
1401/10/26	2,627.0	45,519,351
1401/10/25	2,551.0	0
1401/10/24	2,551.0	29,151,321
1401/10/21	2,566.0	87,106,237