بررسی بانک سامان (سامان)

نمودار دوره

نماد سامان

IRO7BSAP0002
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.596
آخرین نرخ 2,599.0
کمترین نرخ 128.0
بیشترین نرخ 4,215.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/03/22
ریزش (٪) 38.3
دوره (ماه) 127.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,599.0 100,294,237
1401/11/04 2,678.0 91,716,227
1401/11/03 2,754.0 59,798,541
1401/11/02 2,803.0 71,626,061
1401/11/01 2,802.0 244,801,982
1401/10/28 2,722.0 104,270,009
1401/10/27 2,666.0 62,566,600
1401/10/26 2,627.0 45,519,351
1401/10/25 2,551.0 0
1401/10/24 2,551.0 29,151,321
1401/10/21 2,566.0 87,106,237
1401/10/20 2,641.0 74,325,202
1401/10/19 2,632.0 121,834,891
1401/10/18 2,560.0 41,866,780
1401/10/17 2,488.0 37,761,262
1401/10/14 2,419.0 60,202,095
1401/10/13 2,365.0 41,087,683
1401/10/12 2,356.0 136,710,793
1401/10/11 2,288.0 70,273,085
1401/10/10 2,349.0 20,123,297
1401/10/07 2,399.0 67,166,168
1401/10/05 2,393.0 28,653,697
1401/10/04 2,439.0 27,909,593
1401/10/03 2,444.0 51,880,968
1401/09/30 2,384.0 80,193,955
1401/09/29 2,318.0 15,894,841
1401/09/28 2,341.0 36,278,327
1401/09/27 2,402.0 22,023,484
1401/09/26 2,389.0 22,381,609
1401/09/23 2,385.0 32,680,288
1401/09/22 2,322.0 48,475,730
1401/09/21 2,255.0 30,037,174
1401/09/20 2,190.0 22,661,243
1401/09/19 2,199.0 13,695,710
1401/09/16 2,245.0 0
1401/09/15 2,245.0 0
1401/09/14 2,245.0 30,548,725
1401/09/13 2,311.0 19,836,744
1401/09/12 2,362.0 36,118,976
1401/09/09 2,296.0 0
1401/09/08 2,296.0 0
1401/09/07 2,296.0 0
1401/09/06 2,296.0 0
1401/09/05 2,296.0 0
1401/09/02 2,296.0 0
1401/09/01 2,296.0 13,660,315
1401/08/30 2,303.7 0
1401/08/29 2,303.7 0
1401/08/28 2,303.7 0
1401/08/25 2,303.7 0
1401/08/24 2,303.7 27,740,816
1401/08/23 2,276.1 23,844,951
1401/08/22 2,312.1 95,557,730
1401/08/21 2,254.7 22,401,736
1401/08/18 2,189.6 4,517,758
1401/08/17 2,168.2 2,927,598
1401/08/16 2,154.4 5,096,333
1401/08/15 2,130.7 10,723,868
1401/08/14 2,090.9 10,577,978
1401/08/11 2,047.3 18,699,265
1401/08/10 2,098.5 5,811,995
1401/08/09 2,088.6 36,227,374
1401/08/08 2,028.9 15,169,996
1401/08/07 2,023.5 30,007,500
1401/08/04 2,079.4 40,894,435
1401/08/03 2,143.7 39,503,647
1401/08/02 2,178.9 48,209,939
1401/08/01 2,245.5 20,659,114
1401/07/30 2,310.5 32,839,705
1401/07/27 2,311.3 6,389,176
1401/07/26 2,311.3 6,142,070
1401/07/25 2,307.5 35,888,681
1401/07/24 2,369.5 28,464,363
1401/07/23 2,348.8 60,354,899
1401/07/20 2,302.1 13,993,403
1401/07/19 2,295.2 33,923,446
1401/07/18 2,272.3 22,561,572
1401/07/17 2,305.2 17,347,274
1401/07/16 2,373.3 12,010,489
1401/07/12 2,332.0 8,007,226
1401/07/11 2,319.0 41,876,065
1401/07/10 2,351.1 15,504,809
1401/07/09 2,400.1 34,275,951
1401/07/06 2,436.8 11,875,389
1401/07/04 2,379.4 8,896,172
1401/07/02 2,363.3 58,396,008
1401/06/30 2,433.0 29,315,847
1401/06/29 2,492.7 23,118,128
1401/06/28 2,546.3 20,372,460
1401/06/27 2,537.8 51,800,437