بررسی بانک سامان (سامان)

نمودار دوره

نماد سامان

IRO7BSAP0002
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.593
آخرین نرخ 3,072.0
کمترین نرخ 167.4
بیشترین نرخ 5,508.2
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/03/22
ریزش (٪) 44.2
دوره (ماه) 123.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 3,072.0 15,504,809
1401/07/09 3,136.0 34,275,951
1401/07/06 3,184.0 11,875,389
1401/07/04 3,109.0 8,896,172
1401/07/02 3,088.0 58,396,008
1401/06/30 3,179.0 29,315,847
1401/06/29 3,257.0 23,118,128
1401/06/28 3,327.0 20,372,460
1401/06/27 3,316.0 51,800,437
1401/06/23 3,399.0 26,135,231
1401/06/22 3,414.0 38,603,512
1401/06/21 3,399.0 11,640,233
1401/06/20 3,400.0 19,060,194
1401/06/19 3,391.0 38,451,509
1401/06/16 3,486.0 48,076,934
1401/06/15 3,483.0 38,315,738
1401/06/14 3,523.0 47,198,022
1401/06/13 3,528.0 41,614,737
1401/06/12 3,564.0 50,325,247
1401/06/09 3,673.0 24,879,182
1401/06/08 3,680.0 8,544,796
1401/06/07 3,668.0 120,932,142
1401/06/06 3,758.0 6,313,309
1401/06/05 3,811.0 29,226,873
1401/06/02 3,881.0 114,824,904
1401/06/01 3,772.0 60,899,067
1401/05/31 3,687.0 69,091,812
1401/05/30 3,588.0 67,131,045
1401/05/29 3,493.0 40,197,783
1401/05/26 3,564.0 48,606,093
1401/05/25 3,593.0 56,802,189
1401/05/24 3,518.0 55,044,149
1401/05/23 3,426.0 100,399,759
1401/05/22 3,328.0 18,126,096
1401/05/19 3,232.0 20,725,823
1401/05/18 3,210.0 0
1401/05/15 3,210.0 0
1401/05/12 3,210.0 0
1401/05/11 3,210.0 44,794,476
1401/05/10 3,239.0 57,802,876
1401/05/09 3,160.0 134,837,038
1401/05/08 3,103.0 48,732,294
1401/05/05 3,013.0 0
1401/05/04 3,013.0 0
1401/05/03 3,013.0 0
1401/05/02 3,013.0 0
1401/05/01 3,013.0 0
1401/04/29 3,013.0 0
1401/04/28 3,013.0 0
1401/04/26 3,013.0 40,866,785
1401/04/25 2,959.1 46,142,031
1401/04/22 2,984.6 10,196,098
1401/04/21 2,989.5 41,492,674
1401/04/20 2,999.3 58,115,562
1401/04/18 3,090.4 8,730,614
1401/04/15 3,149.1 29,294,932
1401/04/14 3,231.4 120,294,525
1401/04/13 3,139.3 54,570,613
1401/04/12 3,048.2 13,190,815
1401/04/11 3,095.2 18,326,478
1401/04/08 3,156.0 32,037,568
1401/04/07 3,064.9 114,628,627
1401/04/06 2,976.8 24,329,710
1401/04/05 2,972.8 50,789,292
1401/04/04 3,060.0 18,572,432
1401/04/01 3,054.1 34,975,917
1401/03/31 3,129.5 66,101,557
1401/03/30 3,145.2 24,709,756
1401/03/29 3,142.2 76,847,429
1401/03/28 3,052.2 44,820,008
1401/03/25 3,144.2 128,300,729
1401/03/24 3,061.0 65,977,127
1401/03/23 3,006.2 66,375,296
1401/03/22 2,992.4 101,519,351
1401/03/21 3,064.9 87,569,645
1401/03/18 2,975.8 129,371,549
1401/03/17 3,042.4 65,206,714
1401/03/16 3,136.4 14,736,510
1401/03/11 3,229.4 14,841,393
1401/03/10 3,324.4 42,872,780
1401/03/09 3,426.2 21,488,426
1401/03/08 3,530.0 45,826,858
1401/03/07 3,638.7 18,716,242
1401/03/04 3,595.6 132,836,536
1401/03/03 3,576.0 86,963,704
1401/03/02 3,477.1 25,743,636
1401/03/01 3,426.2 0
1401/02/31 3,426.2 0
1401/02/28 3,426.2 57,504,794
1401/02/27 3,337.1 52,427,015