نسبت شارپ	0.596
آخرین نرخ	2,599.0
کمترین نرخ	128.0
بیشترین نرخ	4,215.6
به‌روز رسانی	1401/11/05
تاریخ عرضه	1391/03/22
ریزش (٪)	38.3
دوره (ماه)	127.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	2,599.0	100,294,237
1401/11/04	2,678.0	91,716,227
1401/11/03	2,754.0	59,798,541
1401/11/02	2,803.0	71,626,061
1401/11/01	2,802.0	244,801,982
1401/10/28	2,722.0	104,270,009
1401/10/27	2,666.0	62,566,600
1401/10/26	2,627.0	45,519,351
1401/10/25	2,551.0	0
1401/10/24	2,551.0	29,151,321
1401/10/21	2,566.0	87,106,237
1401/10/20	2,641.0	74,325,202
1401/10/19	2,632.0	121,834,891
1401/10/18	2,560.0	41,866,780
1401/10/17	2,488.0	37,761,262
1401/10/14	2,419.0	60,202,095
1401/10/13	2,365.0	41,087,683
1401/10/12	2,356.0	136,710,793
1401/10/11	2,288.0	70,273,085
1401/10/10	2,349.0	20,123,297
1401/10/07	2,399.0	67,166,168
1401/10/05	2,393.0	28,653,697
1401/10/04	2,439.0	27,909,593
1401/10/03	2,444.0	51,880,968
1401/09/30	2,384.0	80,193,955
1401/09/29	2,318.0	15,894,841
1401/09/28	2,341.0	36,278,327
1401/09/27	2,402.0	22,023,484
1401/09/26	2,389.0	22,381,609
1401/09/23	2,385.0	32,680,288
1401/09/22	2,322.0	48,475,730
1401/09/21	2,255.0	30,037,174
1401/09/20	2,190.0	22,661,243
1401/09/19	2,199.0	13,695,710
1401/09/16	2,245.0	0
1401/09/15	2,245.0	0
1401/09/14	2,245.0	30,548,725
1401/09/13	2,311.0	19,836,744
1401/09/12	2,362.0	36,118,976
1401/09/09	2,296.0	0
1401/09/08	2,296.0	0
1401/09/07	2,296.0	0
1401/09/06	2,296.0	0
1401/09/05	2,296.0	0
1401/09/02	2,296.0	0
1401/09/01	2,296.0	13,660,315
1401/08/30	2,303.7	0
1401/08/29	2,303.7	0
1401/08/28	2,303.7	0
1401/08/25	2,303.7	0
1401/08/24	2,303.7	27,740,816
1401/08/23	2,276.1	23,844,951
1401/08/22	2,312.1	95,557,730
1401/08/21	2,254.7	22,401,736
1401/08/18	2,189.6	4,517,758
1401/08/17	2,168.2	2,927,598
1401/08/16	2,154.4	5,096,333
1401/08/15	2,130.7	10,723,868
1401/08/14	2,090.9	10,577,978
1401/08/11	2,047.3	18,699,265
1401/08/10	2,098.5	5,811,995
1401/08/09	2,088.6	36,227,374
1401/08/08	2,028.9	15,169,996
1401/08/07	2,023.5	30,007,500
1401/08/04	2,079.4	40,894,435
1401/08/03	2,143.7	39,503,647
1401/08/02	2,178.9	48,209,939
1401/08/01	2,245.5	20,659,114
1401/07/30	2,310.5	32,839,705
1401/07/27	2,311.3	6,389,176
1401/07/26	2,311.3	6,142,070
1401/07/25	2,307.5	35,888,681
1401/07/24	2,369.5	28,464,363
1401/07/23	2,348.8	60,354,899
1401/07/20	2,302.1	13,993,403
1401/07/19	2,295.2	33,923,446
1401/07/18	2,272.3	22,561,572
1401/07/17	2,305.2	17,347,274
1401/07/16	2,373.3	12,010,489
1401/07/12	2,332.0	8,007,226
1401/07/11	2,319.0	41,876,065
1401/07/10	2,351.1	15,504,809
1401/07/09	2,400.1	34,275,951
1401/07/06	2,436.8	11,875,389
1401/07/04	2,379.4	8,896,172
1401/07/02	2,363.3	58,396,008
1401/06/30	2,433.0	29,315,847
1401/06/29	2,492.7	23,118,128
1401/06/28	2,546.3	20,372,460
1401/06/27	2,537.8	51,800,437