بررسی سیمان ارومیه (ساروم)

نمودار دوره

نماد ساروم

IRO1SURO0007
گروه سیمان ، آهک و گچ
نسبت شارپ 0.662
آخرین نرخ 27,170.0
کمترین نرخ 297.4
بیشترین نرخ 33,260.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/05
ریزش (٪) 18.3
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 27,170.0 58,834
1401/07/09 27,230.0 163,512
1401/07/06 27,410.0 60,888
1401/07/04 27,410.0 185,118
1401/07/02 27,480.0 109,781
1401/06/30 27,600.0 76,835
1401/06/29 27,670.0 335,405
1401/06/28 27,800.0 157,672
1401/06/27 27,900.0 158,973
1401/06/23 28,010.0 45,208
1401/06/22 28,020.0 385,315
1401/06/21 27,780.0 409,617
1401/06/20 28,320.0 182,262
1401/06/19 28,510.0 116,474
1401/06/16 28,570.0 111,147
1401/06/15 28,630.0 290,993
1401/06/14 28,960.0 75,808
1401/06/13 28,980.0 84,070
1401/06/12 29,030.0 252,573
1401/06/09 29,240.0 149,941
1401/06/08 29,260.0 96,303
1401/06/07 29,310.0 346,865
1401/06/06 29,620.0 41,801
1401/06/05 29,640.0 298,814
1401/06/02 29,740.0 228,904
1401/06/01 29,660.0 205,549
1401/05/31 29,690.0 81,897
1401/05/30 29,750.0 251,713
1401/05/29 29,830.0 176,053
1401/05/26 29,940.0 272,370
1401/05/25 30,190.0 260,364
1401/05/24 30,100.0 163,339
1401/05/23 30,240.0 129,532
1401/05/22 30,330.0 75,480
1401/05/19 30,370.0 619,124
1401/05/18 29,900.0 213,377
1401/05/15 29,910.0 98,868
1401/05/12 29,880.0 631,601
1401/05/11 30,170.0 625,811
1401/05/10 30,270.0 1,593,888
1401/05/09 30,270.0 1,222,950
1401/05/08 30,530.0 478,323
1401/05/05 30,910.0 756,567
1401/05/04 30,700.0 259,067
1401/05/03 30,710.0 1,126,314
1401/05/02 31,490.0 351,239
1401/05/01 31,910.0 292,067
1401/04/29 31,910.0 613,318
1401/04/28 31,310.0 411,568
1401/04/26 31,200.0 255,478
1401/04/25 31,150.0 544,241
1401/04/22 31,390.0 498,505
1401/04/21 30,800.0 517,734
1401/04/20 31,230.0 987,838
1401/04/18 30,890.0 551,552
1401/04/15 31,390.0 674,684
1401/04/14 31,320.0 380,160
1401/04/13 31,520.0 972,226
1401/04/12 30,590.0 750,996
1401/04/11 30,510.0 581,576
1401/04/08 31,130.0 1,159,543
1401/04/07 30,470.0 331,632
1401/04/06 30,190.0 1,189,027
1401/04/05 29,910.0 999,349
1401/04/04 29,290.0 2,287,448
1401/04/01 30,730.0 1,947,921
1401/03/31 32,450.0 1,247,121
1401/03/30 32,870.0 3,259,349
1401/03/29 31,360.0 1,617,211
1401/03/28 31,360.0 5,416,145
1401/03/25 33,260.0 5,664,165
1401/03/24 31,830.0 3,775,487
1401/03/23 30,190.0 2,758,231
1401/03/22 28,580.0 951,214
1401/03/21 28,580.0 791,180
1401/03/18 29,050.0 2,478,339
1401/03/17 28,650.0 2,142,927
1401/03/16 27,540.0 372,297
1401/03/11 28,070.0 756,111
1401/03/10 27,950.0 1,050,220
1401/03/09 27,450.0 282,578
1401/03/08 27,170.0 498,971
1401/03/07 28,190.0 999,994
1401/03/04 28,380.0 969,268
1401/03/03 27,980.0 627,830
1401/03/02 27,750.0 1,407,059
1401/03/01 29,210.0 983,373
1401/02/31 28,810.0 967,956
1401/02/28 29,140.0 3,669,078
1401/02/27 29,670.0 1,667,438