بررسی سیمان ارومیه (ساروم)

نمودار دوره

نماد ساروم

IRO1SURO0007
گروه سیمان ، آهک و گچ
نسبت شارپ 0.729
آخرین نرخ 48,210.0
کمترین نرخ 276.3
بیشترین نرخ 53,520.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 9.9
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 48,210.0 539,960
1402/03/13 48,870.0 345,509
1402/03/10 48,350.0 417,674
1402/03/09 48,820.0 843,934
1402/03/08 48,520.0 380,321
1402/03/07 47,740.0 1,964,292
1402/03/06 50,280.0 2,952,797
1402/03/03 47,480.0 634,989
1402/03/02 48,200.0 851,450
1402/03/01 46,430.0 563,463
1402/02/31 45,140.0 1,864,118
1402/02/30 43,950.0 974,559
1402/02/27 43,730.0 576,857
1402/02/25 41,780.0 810,922
1402/02/24 41,020.0 1,130,830
1402/02/23 38,890.0 1,981,320
1402/02/20 41,550.0 2,283,788
1402/02/19 43,790.0 4,588,197
1402/02/18 46,770.0 641,188
1402/02/17 50,290.0 1,668,899
1402/02/16 53,520.0 8,801,150
1402/02/13 50,540.0 14,679,991
1402/02/12 47,700.0 1,687,213
1402/02/11 44,810.0 0
1402/02/10 44,810.0 0
1402/02/09 44,810.0 0
1402/02/06 44,810.0 2,301,593
1402/02/05 45,559.7 1,351,344
1402/02/04 44,524.4 1,389,393
1402/01/30 42,230.8 1,426,961
1402/01/29 42,534.2 1,688,332
1402/01/28 40,829.7 1,460,726
1402/01/27 40,874.3 1,832,044
1402/01/26 41,766.7 1,988,287
1402/01/22 40,579.8 2,083,446
1402/01/21 40,338.8 4,252,752
1402/01/20 38,491.4 4,393,705
1402/01/19 36,019.3 1,637,344
1402/01/16 33,743.6 1,026,764
1402/01/15 33,574.0 449,098
1402/01/14 33,377.7 365,670
1402/01/09 32,967.2 982,611
1402/01/08 32,985.0 706,643
1402/01/07 32,851.2 419,048
1402/01/06 32,503.1 798,080
1402/01/05 33,752.5 801,051
1401/12/28 34,520.0 696,033
1401/12/27 34,484.3 1,255,225
1401/12/24 32,333.5 372,272
1401/12/23 31,182.3 171,466
1401/12/22 31,093.0 448,288
1401/12/21 30,736.0 432,263
1401/12/20 32,056.9 857,458
1401/12/16 30,709.3 682,662
1401/12/15 30,173.8 1,544,897
1401/12/14 29,388.4 410,406
1401/12/13 29,566.9 327,010
1401/12/10 29,968.5 534,127
1401/12/09 30,745.0 403,656
1401/12/08 30,994.8 525,121
1401/12/07 30,548.6 1,575,495
1401/12/06 28,906.5 728,919
1401/12/03 27,121.6 470,440
1401/12/02 27,282.2 770,108
1401/12/01 26,318.4 355,118
1401/11/30 25,533.0 476,775
1401/11/26 25,845.4 167,942
1401/11/25 25,961.4 175,163
1401/11/24 25,988.2 402,818
1401/11/23 25,979.3 1,598,740
1401/11/19 25,916.8 578,314
1401/11/18 25,997.1 564,752
1401/11/17 25,631.2 1,655,507
1401/11/16 25,711.5 225,787
1401/11/12 25,899.0 360,193
1401/11/11 25,907.9 777,796
1401/11/10 25,381.3 869,485
1401/11/09 24,899.4 1,300,476
1401/11/08 25,604.4 1,311,589
1401/11/05 26,398.7 1,100,479
1401/11/04 27,514.3 1,089,874
1401/11/03 27,451.8 3,631,470
1401/11/02 26,684.3 2,233,245
1401/11/01 26,845.0 942,802
1401/10/28 26,853.9 920,458
1401/10/27 26,488.0 1,167,661
1401/10/26 26,577.2 940,166
1401/10/25 26,104.2 0
1401/10/24 26,104.2 689,890
1401/10/21 26,880.7 437,594