بررسی سیمان ارومیه (ساروم)

نمودار دوره

نماد ساروم

IRO1SURO0007
گروه سیمان ، آهک و گچ
نسبت شارپ 0.666
آخرین نرخ 29,580.0
کمترین نرخ 297.4
بیشترین نرخ 33,260.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/05
ریزش (٪) 11.1
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 29,580.0 1,100,479
1401/11/04 30,830.0 1,089,874
1401/11/03 30,760.0 3,631,470
1401/11/02 29,900.0 2,233,245
1401/11/01 30,080.0 942,802
1401/10/28 30,090.0 920,458
1401/10/27 29,680.0 1,167,661
1401/10/26 29,780.0 940,166
1401/10/25 29,250.0 0
1401/10/24 29,250.0 689,890
1401/10/21 30,120.0 437,594
1401/10/20 30,380.0 718,022
1401/10/19 30,340.0 1,233,837
1401/10/18 30,760.0 1,473,622
1401/10/17 29,240.0 570,708
1401/10/14 28,810.0 1,267,767
1401/10/13 29,320.0 1,168,216
1401/10/12 30,140.0 706,914
1401/10/11 29,410.0 1,174,574
1401/10/10 29,890.0 2,583,848
1401/10/07 31,710.0 3,903,423
1401/10/05 29,650.0 4,826,985
1401/10/04 28,090.0 521,883
1401/10/03 27,860.0 628,708
1401/09/30 27,640.0 451,609
1401/09/29 27,990.0 298,169
1401/09/28 27,980.0 767,054
1401/09/27 28,400.0 903,931
1401/09/26 27,070.0 656,692
1401/09/23 26,710.0 392,736
1401/09/22 26,560.0 568,080
1401/09/21 25,950.0 1,234,839
1401/09/20 25,920.0 668,745
1401/09/19 26,550.0 52,631
1401/09/16 26,570.0 198,788
1401/09/15 26,650.0 98,386
1401/09/14 26,660.0 181,003
1401/09/13 26,740.0 212,027
1401/09/12 26,830.0 166,985
1401/09/09 26,890.0 198,223
1401/09/08 26,820.0 425,574
1401/09/07 26,570.0 522,108
1401/09/06 26,270.0 679,976
1401/09/05 26,780.0 460,778
1401/09/02 27,080.0 96,032
1401/09/01 27,070.0 202,355
1401/08/30 27,240.0 276,463
1401/08/29 27,390.0 64,106
1401/08/28 27,380.0 184,353
1401/08/25 27,210.0 117,884
1401/08/24 27,240.0 342,952
1401/08/23 27,250.0 140,112
1401/08/22 27,250.0 0
1401/08/21 27,250.0 99,142
1401/08/18 27,200.0 145,425
1401/08/17 27,210.0 593,234
1401/08/16 27,500.0 331,869
1401/08/15 27,050.0 325,969
1401/08/14 27,070.0 946,389
1401/08/11 25,510.0 82,072
1401/08/10 25,510.0 452,471
1401/08/09 25,500.0 703,451
1401/08/08 25,530.0 462,915
1401/08/07 25,260.0 472,641
1401/08/04 25,060.0 339,940
1401/08/03 25,820.0 62,981
1401/08/02 25,880.0 205,218
1401/08/01 25,970.0 477,824
1401/07/30 25,680.0 420,511
1401/07/27 25,980.0 57,324
1401/07/26 25,990.0 89,168
1401/07/25 26,020.0 123,770
1401/07/24 26,110.0 134,635
1401/07/23 26,190.0 90,557
1401/07/20 26,250.0 67,607
1401/07/19 26,290.0 463,942
1401/07/18 26,430.0 110,059
1401/07/17 26,600.0 165,277
1401/07/16 26,980.0 46,179
1401/07/12 27,030.0 63,027
1401/07/11 27,100.0 54,476
1401/07/10 27,170.0 58,834
1401/07/09 27,230.0 163,512
1401/07/06 27,410.0 60,888
1401/07/04 27,410.0 185,118
1401/07/02 27,480.0 109,781
1401/06/30 27,600.0 76,835
1401/06/29 27,670.0 335,405
1401/06/28 27,800.0 157,672
1401/06/27 27,900.0 158,973