
خوش آمدید
نمودار دوره
نماد ساروم
IRO1SURO0007گروه سیمان ، آهک و گچ
نسبت شارپ | 0.729 |
آخرین نرخ | 48,210.0 |
کمترین نرخ | 276.3 |
بیشترین نرخ | 53,520.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 9.9 |
دوره (ماه) | 265.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 48,210.0 | 539,960 |
1402/03/13 | 48,870.0 | 345,509 |
1402/03/10 | 48,350.0 | 417,674 |
1402/03/09 | 48,820.0 | 843,934 |
1402/03/08 | 48,520.0 | 380,321 |
1402/03/07 | 47,740.0 | 1,964,292 |
1402/03/06 | 50,280.0 | 2,952,797 |
1402/03/03 | 47,480.0 | 634,989 |
1402/03/02 | 48,200.0 | 851,450 |
1402/03/01 | 46,430.0 | 563,463 |
1402/02/31 | 45,140.0 | 1,864,118 |
1402/02/30 | 43,950.0 | 974,559 |
1402/02/27 | 43,730.0 | 576,857 |
1402/02/25 | 41,780.0 | 810,922 |
1402/02/24 | 41,020.0 | 1,130,830 |
1402/02/23 | 38,890.0 | 1,981,320 |
1402/02/20 | 41,550.0 | 2,283,788 |
1402/02/19 | 43,790.0 | 4,588,197 |
1402/02/18 | 46,770.0 | 641,188 |
1402/02/17 | 50,290.0 | 1,668,899 |
1402/02/16 | 53,520.0 | 8,801,150 |
1402/02/13 | 50,540.0 | 14,679,991 |
1402/02/12 | 47,700.0 | 1,687,213 |
1402/02/11 | 44,810.0 | 0 |
1402/02/10 | 44,810.0 | 0 |
1402/02/09 | 44,810.0 | 0 |
1402/02/06 | 44,810.0 | 2,301,593 |
1402/02/05 | 45,559.7 | 1,351,344 |
1402/02/04 | 44,524.4 | 1,389,393 |
1402/01/30 | 42,230.8 | 1,426,961 |
1402/01/29 | 42,534.2 | 1,688,332 |
1402/01/28 | 40,829.7 | 1,460,726 |
1402/01/27 | 40,874.3 | 1,832,044 |
1402/01/26 | 41,766.7 | 1,988,287 |
1402/01/22 | 40,579.8 | 2,083,446 |
1402/01/21 | 40,338.8 | 4,252,752 |
1402/01/20 | 38,491.4 | 4,393,705 |
1402/01/19 | 36,019.3 | 1,637,344 |
1402/01/16 | 33,743.6 | 1,026,764 |
1402/01/15 | 33,574.0 | 449,098 |
1402/01/14 | 33,377.7 | 365,670 |
1402/01/09 | 32,967.2 | 982,611 |
1402/01/08 | 32,985.0 | 706,643 |
1402/01/07 | 32,851.2 | 419,048 |
1402/01/06 | 32,503.1 | 798,080 |
1402/01/05 | 33,752.5 | 801,051 |
1401/12/28 | 34,520.0 | 696,033 |
1401/12/27 | 34,484.3 | 1,255,225 |
1401/12/24 | 32,333.5 | 372,272 |
1401/12/23 | 31,182.3 | 171,466 |
1401/12/22 | 31,093.0 | 448,288 |
1401/12/21 | 30,736.0 | 432,263 |
1401/12/20 | 32,056.9 | 857,458 |
1401/12/16 | 30,709.3 | 682,662 |
1401/12/15 | 30,173.8 | 1,544,897 |
1401/12/14 | 29,388.4 | 410,406 |
1401/12/13 | 29,566.9 | 327,010 |
1401/12/10 | 29,968.5 | 534,127 |
1401/12/09 | 30,745.0 | 403,656 |
1401/12/08 | 30,994.8 | 525,121 |
1401/12/07 | 30,548.6 | 1,575,495 |
1401/12/06 | 28,906.5 | 728,919 |
1401/12/03 | 27,121.6 | 470,440 |
1401/12/02 | 27,282.2 | 770,108 |
1401/12/01 | 26,318.4 | 355,118 |
1401/11/30 | 25,533.0 | 476,775 |
1401/11/26 | 25,845.4 | 167,942 |
1401/11/25 | 25,961.4 | 175,163 |
1401/11/24 | 25,988.2 | 402,818 |
1401/11/23 | 25,979.3 | 1,598,740 |
1401/11/19 | 25,916.8 | 578,314 |
1401/11/18 | 25,997.1 | 564,752 |
1401/11/17 | 25,631.2 | 1,655,507 |
1401/11/16 | 25,711.5 | 225,787 |
1401/11/12 | 25,899.0 | 360,193 |
1401/11/11 | 25,907.9 | 777,796 |
1401/11/10 | 25,381.3 | 869,485 |
1401/11/09 | 24,899.4 | 1,300,476 |
1401/11/08 | 25,604.4 | 1,311,589 |
1401/11/05 | 26,398.7 | 1,100,479 |
1401/11/04 | 27,514.3 | 1,089,874 |
1401/11/03 | 27,451.8 | 3,631,470 |
1401/11/02 | 26,684.3 | 2,233,245 |
1401/11/01 | 26,845.0 | 942,802 |
1401/10/28 | 26,853.9 | 920,458 |
1401/10/27 | 26,488.0 | 1,167,661 |
1401/10/26 | 26,577.2 | 940,166 |
1401/10/25 | 26,104.2 | 0 |
1401/10/24 | 26,104.2 | 689,890 |
1401/10/21 | 26,880.7 | 437,594 |