
خوش آمدید
نمودار دوره
نماد ساروم
IRO1SURO0007گروه سیمان ، آهک و گچ
نسبت شارپ | 0.666 |
آخرین نرخ | 29,580.0 |
کمترین نرخ | 297.4 |
بیشترین نرخ | 33,260.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 11.1 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 29,580.0 | 1,100,479 |
1401/11/04 | 30,830.0 | 1,089,874 |
1401/11/03 | 30,760.0 | 3,631,470 |
1401/11/02 | 29,900.0 | 2,233,245 |
1401/11/01 | 30,080.0 | 942,802 |
1401/10/28 | 30,090.0 | 920,458 |
1401/10/27 | 29,680.0 | 1,167,661 |
1401/10/26 | 29,780.0 | 940,166 |
1401/10/25 | 29,250.0 | 0 |
1401/10/24 | 29,250.0 | 689,890 |
1401/10/21 | 30,120.0 | 437,594 |
1401/10/20 | 30,380.0 | 718,022 |
1401/10/19 | 30,340.0 | 1,233,837 |
1401/10/18 | 30,760.0 | 1,473,622 |
1401/10/17 | 29,240.0 | 570,708 |
1401/10/14 | 28,810.0 | 1,267,767 |
1401/10/13 | 29,320.0 | 1,168,216 |
1401/10/12 | 30,140.0 | 706,914 |
1401/10/11 | 29,410.0 | 1,174,574 |
1401/10/10 | 29,890.0 | 2,583,848 |
1401/10/07 | 31,710.0 | 3,903,423 |
1401/10/05 | 29,650.0 | 4,826,985 |
1401/10/04 | 28,090.0 | 521,883 |
1401/10/03 | 27,860.0 | 628,708 |
1401/09/30 | 27,640.0 | 451,609 |
1401/09/29 | 27,990.0 | 298,169 |
1401/09/28 | 27,980.0 | 767,054 |
1401/09/27 | 28,400.0 | 903,931 |
1401/09/26 | 27,070.0 | 656,692 |
1401/09/23 | 26,710.0 | 392,736 |
1401/09/22 | 26,560.0 | 568,080 |
1401/09/21 | 25,950.0 | 1,234,839 |
1401/09/20 | 25,920.0 | 668,745 |
1401/09/19 | 26,550.0 | 52,631 |
1401/09/16 | 26,570.0 | 198,788 |
1401/09/15 | 26,650.0 | 98,386 |
1401/09/14 | 26,660.0 | 181,003 |
1401/09/13 | 26,740.0 | 212,027 |
1401/09/12 | 26,830.0 | 166,985 |
1401/09/09 | 26,890.0 | 198,223 |
1401/09/08 | 26,820.0 | 425,574 |
1401/09/07 | 26,570.0 | 522,108 |
1401/09/06 | 26,270.0 | 679,976 |
1401/09/05 | 26,780.0 | 460,778 |
1401/09/02 | 27,080.0 | 96,032 |
1401/09/01 | 27,070.0 | 202,355 |
1401/08/30 | 27,240.0 | 276,463 |
1401/08/29 | 27,390.0 | 64,106 |
1401/08/28 | 27,380.0 | 184,353 |
1401/08/25 | 27,210.0 | 117,884 |
1401/08/24 | 27,240.0 | 342,952 |
1401/08/23 | 27,250.0 | 140,112 |
1401/08/22 | 27,250.0 | 0 |
1401/08/21 | 27,250.0 | 99,142 |
1401/08/18 | 27,200.0 | 145,425 |
1401/08/17 | 27,210.0 | 593,234 |
1401/08/16 | 27,500.0 | 331,869 |
1401/08/15 | 27,050.0 | 325,969 |
1401/08/14 | 27,070.0 | 946,389 |
1401/08/11 | 25,510.0 | 82,072 |
1401/08/10 | 25,510.0 | 452,471 |
1401/08/09 | 25,500.0 | 703,451 |
1401/08/08 | 25,530.0 | 462,915 |
1401/08/07 | 25,260.0 | 472,641 |
1401/08/04 | 25,060.0 | 339,940 |
1401/08/03 | 25,820.0 | 62,981 |
1401/08/02 | 25,880.0 | 205,218 |
1401/08/01 | 25,970.0 | 477,824 |
1401/07/30 | 25,680.0 | 420,511 |
1401/07/27 | 25,980.0 | 57,324 |
1401/07/26 | 25,990.0 | 89,168 |
1401/07/25 | 26,020.0 | 123,770 |
1401/07/24 | 26,110.0 | 134,635 |
1401/07/23 | 26,190.0 | 90,557 |
1401/07/20 | 26,250.0 | 67,607 |
1401/07/19 | 26,290.0 | 463,942 |
1401/07/18 | 26,430.0 | 110,059 |
1401/07/17 | 26,600.0 | 165,277 |
1401/07/16 | 26,980.0 | 46,179 |
1401/07/12 | 27,030.0 | 63,027 |
1401/07/11 | 27,100.0 | 54,476 |
1401/07/10 | 27,170.0 | 58,834 |
1401/07/09 | 27,230.0 | 163,512 |
1401/07/06 | 27,410.0 | 60,888 |
1401/07/04 | 27,410.0 | 185,118 |
1401/07/02 | 27,480.0 | 109,781 |
1401/06/30 | 27,600.0 | 76,835 |
1401/06/29 | 27,670.0 | 335,405 |
1401/06/28 | 27,800.0 | 157,672 |
1401/06/27 | 27,900.0 | 158,973 |