بررسی سیمان آرتا اردبیل (ساربیل)

نمودار دوره

نماد ساربیل

IRO1SADB0002
گروه سیمان ، آهک و گچ
نسبت شارپ 0.587
آخرین نرخ 33,290.0
کمترین نرخ 314.4
بیشترین نرخ 58,856.5
به‌روز رسانی 1401/09/12
تاریخ عرضه 1382/12/06
ریزش (٪) 43.4
دوره (ماه) 224.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 33,290.0 493,262
1401/09/09 32,650.0 177,346
1401/09/08 32,580.0 539,730
1401/09/07 31,610.0 505,684
1401/09/06 31,070.0 232,075
1401/09/05 30,900.0 271,910
1401/09/02 30,850.0 829,899
1401/09/01 29,970.0 81,762
1401/08/30 30,000.0 199,514
1401/08/29 30,170.0 148,652
1401/08/28 30,040.0 240,667
1401/08/25 29,900.0 112,332
1401/08/24 29,890.0 102,910
1401/08/23 29,860.0 572,212
1401/08/22 28,990.0 741,966
1401/08/21 29,820.0 217,418
1401/08/18 29,770.0 294,278
1401/08/17 29,970.0 1,067,437
1401/08/16 30,320.0 1,045,290
1401/08/15 28,930.0 916,183
1401/08/14 27,640.0 1,079,453
1401/08/11 26,400.0 149,357
1401/08/10 26,440.0 264,865
1401/08/09 26,360.0 125,609
1401/08/08 26,330.0 222,144
1401/08/07 26,470.0 186,404
1401/08/04 26,590.0 169,780
1401/08/03 26,770.0 313,189
1401/08/02 27,070.0 200,209
1401/08/01 27,110.0 445,739
1401/07/30 27,220.0 291,037
1401/07/27 27,340.0 364,211
1401/07/26 27,080.0 1,058,430
1401/07/25 25,860.0 185,141
1401/07/24 25,790.0 301,184
1401/07/23 25,920.0 179,213
1401/07/20 25,810.0 138,599
1401/07/19 25,840.0 100,119
1401/07/18 25,770.0 307,951
1401/07/17 26,100.0 253,590
1401/07/16 26,570.0 162,771
1401/07/12 26,550.0 208,085
1401/07/11 26,440.0 339,130
1401/07/10 26,500.0 321,619
1401/07/09 26,650.0 1,527,413
1401/07/06 27,990.0 154,721
1401/07/04 27,810.0 271,007
1401/07/02 27,660.0 1,151,890
1401/06/30 29,080.0 1,072,128
1401/06/29 30,460.0 1,821,453
1401/06/28 29,220.0 1,280,440
1401/06/27 29,920.0 884,257
1401/06/23 30,900.0 623,910
1401/06/22 30,690.0 1,074,613
1401/06/21 30,720.0 1,536,183
1401/06/20 31,050.0 3,441,772
1401/06/19 32,390.0 4,525,522
1401/06/16 34,040.0 9,613,090
1401/06/15 35,790.0 5,869,255
1401/06/14 36,480.0 2,616,052
1401/06/13 38,400.0 3,746,831
1401/06/12 39,390.0 1,851,686
1401/06/09 39,100.0 2,311,073
1401/06/08 38,260.0 3,327,416
1401/06/07 37,710.0 5,452,952
1401/06/06 35,920.0 1,882,935
1401/06/05 35,110.0 2,732,551
1401/06/02 34,580.0 5,640,828
1401/06/01 32,950.0 1,236,226
1401/05/31 31,390.0 1,261,141
1401/05/30 29,900.0 1,568,103
1401/05/29 28,490.0 37,652
1401/05/26 28,510.0 41,425
1401/05/25 28,530.0 70,801
1401/05/24 28,570.0 28,300
1401/05/23 28,560.0 61,666
1401/05/22 28,530.0 319,876
1401/05/19 28,060.0 44,263
1401/05/18 28,110.0 36,257
1401/05/15 28,150.0 93,771
1401/05/12 28,080.0 39,919
1401/05/11 28,060.0 69,436
1401/05/10 28,030.0 129,224
1401/05/09 27,970.0 53,512
1401/05/08 28,050.0 65,129
1401/05/05 28,100.0 87,334
1401/05/04 28,200.0 56,330
1401/05/03 28,240.0 73,942
1401/05/02 28,380.0 118,939
1401/05/01 28,580.0 220,865