نسبت شارپ	0.643
آخرین نرخ	19,970.0
کمترین نرخ	94.1
بیشترین نرخ	23,510.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/12/06
ریزش (٪)	15.1
دوره (ماه)	234.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	19,970.0	366,844
1402/06/26	19,910.0	585,569
1402/06/22	19,790.0	132,478
1402/06/21	19,790.0	263,842
1402/06/20	19,830.0	347,281
1402/06/19	19,870.0	640,916
1402/06/18	19,960.0	652,670
1402/06/14	19,750.0	465,327
1402/06/13	19,540.0	955,455
1402/06/12	19,010.0	540,570
1402/06/11	18,780.0	351,395
1402/06/08	18,690.0	350,532
1402/06/07	18,760.0	409,659
1402/06/06	18,860.0	848,984
1402/06/05	18,520.0	652,059
1402/06/04	17,840.0	156,399
1402/06/01	17,710.0	206,369
1402/05/31	17,570.0	350,145
1402/05/30	17,590.0	297,436
1402/05/29	17,550.0	914,822
1402/05/28	17,780.0	1,030,091
1402/05/25	18,430.0	299,339
1402/05/24	18,450.0	729,528
1402/05/23	18,370.0	1,604,887
1402/05/22	18,650.0	779,371
1402/05/21	18,800.0	937,075
1402/05/18	19,310.0	1,015,890
1402/05/17	19,490.0	616,120
1402/05/16	19,770.0	455,631
1402/05/15	19,770.0	523,215
1402/05/14	19,710.0	378,212
1402/05/10	19,580.0	657,511
1402/05/09	19,510.0	751,010
1402/05/08	19,810.0	1,621,620
1402/05/07	20,560.0	901,798
1402/05/04	20,750.0	918,488
1402/05/03	20,910.0	1,841,018
1402/05/02	20,070.0	405,707
1402/05/01	19,920.0	912,730
1402/04/31	20,070.0	780,615
1402/04/28	20,210.0	1,838,506
1402/04/27	19,320.0	1,064,282
1402/04/26	18,470.0	2,265,535
1402/04/25	19,380.0	2,024,840
1402/04/24	20,350.0	736,349
1402/04/21	19,820.0	2,137,131
1402/04/20	20,730.0	1,734,376
1402/04/19	21,520.0	3,105,285
1402/04/18	22,330.0	3,036,370
1402/04/17	23,050.0	2,569,488
1402/04/14	23,510.0	6,493,547
1402/04/13	22,580.0	4,716,738
1402/04/12	21,600.0	4,967,673
1402/04/11	21,750.0	6,144,875
1402/04/10	20,820.0	4,575,763
1402/04/07	19,980.0	4,292,345
1402/04/06	20,840.0	8,539,339
1402/04/05	19,890.0	0
1402/04/04	19,890.0	0
1402/04/03	19,890.0	0
1402/03/31	19,890.0	0
1402/03/30	19,890.0	0
1402/03/29	19,890.0	0
1402/03/28	19,890.0	0
1402/03/27	19,890.0	0
1402/03/24	19,890.0	0
1402/03/23	19,890.0	0
1402/03/22	19,890.0	0
1402/03/21	19,890.0	0
1402/03/20	19,890.0	0
1402/03/17	19,890.0	0
1402/03/16	19,890.0	0
1402/03/13	19,890.0	0
1402/03/10	19,890.0	0
1402/03/09	19,890.0	0
1402/03/08	19,890.0	0
1402/03/07	19,890.0	0
1402/03/06	19,890.0	0
1402/03/03	19,890.0	0
1402/03/02	19,890.0	0
1402/03/01	19,890.0	0
1402/02/31	19,890.0	0
1402/02/30	19,890.0	1,492,609
1402/02/27	20,403.4	817,064
1402/02/25	20,493.4	556,925
1402/02/24	20,406.8	538,071
1402/02/23	19,596.6	1,336,318
1402/02/20	20,560.1	1,160,037
1402/02/19	20,180.0	919,031
1402/02/18	20,803.5	750,323