نسبت شارپ	0.593
آخرین نرخ	17,380.0
کمترین نرخ	433.9
بیشترین نرخ	20,388.7
به‌روز رسانی	1401/07/06
تاریخ عرضه	1383/11/06
ریزش (٪)	14.8
دوره (ماه)	211.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	17,380.0	381,868
1401/07/04	17,350.0	131,740
1401/07/02	17,290.0	228,765
1401/06/30	17,360.0	271,136
1401/06/29	17,300.0	547,120
1401/06/28	17,250.0	280,611
1401/06/27	17,180.0	72,884
1401/06/23	17,190.0	574,624
1401/06/22	17,210.0	614,761
1401/06/21	17,250.0	698,923
1401/06/20	17,400.0	245,437
1401/06/19	17,450.0	506,053
1401/06/16	17,670.0	539,280
1401/06/15	17,510.0	169,340
1401/06/14	17,550.0	47,305
1401/06/13	17,550.0	190,495
1401/06/12	17,580.0	182,559
1401/06/09	17,600.0	602,132
1401/06/08	17,290.0	194,199
1401/06/07	17,330.0	166,200
1401/06/06	17,350.0	326,847
1401/06/05	17,350.0	372,915
1401/06/02	17,410.0	256,075
1401/06/01	17,380.0	261,260
1401/05/31	17,300.0	252,614
1401/05/30	17,280.0	274,437
1401/05/29	17,270.0	262,814
1401/05/26	17,250.0	580,047
1401/05/25	17,050.0	246,036
1401/05/24	17,020.0	421,740
1401/05/23	16,980.0	439,655
1401/05/22	16,960.0	461,239
1401/05/19	16,910.0	319,824
1401/05/18	16,880.0	252,064
1401/05/15	16,890.0	726,099
1401/05/12	16,910.0	227,440
1401/05/11	16,850.0	1,529,969
1401/05/10	16,100.0	558,167
1401/05/09	15,960.0	496,369
1401/05/08	15,990.0	743,251
1401/05/05	15,920.0	404,300
1401/05/04	15,940.0	326,363
1401/05/03	16,040.0	618,902
1401/05/02	16,300.0	591,337
1401/05/01	16,580.0	424,618
1401/04/29	16,490.0	836,751
1401/04/28	16,290.0	1,114,302
1401/04/26	16,670.0	463,599
1401/04/25	16,840.0	763,872
1401/04/22	16,760.0	697,292
1401/04/21	17,100.0	483,942
1401/04/20	17,200.0	1,960,491
1401/04/18	18,160.0	640,844
1401/04/15	18,280.0	2,893,841
1401/04/14	17,740.0	485,497
1401/04/13	17,820.0	552,577
1401/04/12	18,030.0	698,209
1401/04/11	17,940.0	2,394,869
1401/04/08	18,620.0	7,914,400
1401/04/07	17,780.0	951,990
1401/04/06	16,780.0	1,063,143
1401/04/05	16,120.0	1,111,006
1401/04/04	16,440.0	383,651
1401/04/01	16,690.0	277,609
1401/03/31	16,800.0	633,952
1401/03/30	16,500.0	756,579
1401/03/29	16,720.0	360,458
1401/03/28	16,920.0	210,538
1401/03/25	17,050.0	265,431
1401/03/24	17,120.0	236,211
1401/03/23	17,120.0	370,786
1401/03/22	16,980.0	422,916
1401/03/21	17,180.0	776,305
1401/03/18	16,910.0	638,181
1401/03/17	16,510.0	1,172,198
1401/03/16	15,630.0	486,328
1401/03/11	15,770.0	423,269
1401/03/10	15,870.0	379,750
1401/03/09	16,010.0	245,494
1401/03/08	16,070.0	578,753
1401/03/07	16,460.0	562,885
1401/03/04	16,640.0	660,506
1401/03/03	16,410.0	310,339
1401/03/02	16,580.0	0
1401/03/01	16,580.0	0
1401/02/31	16,580.0	0
1401/02/28	16,580.0	0
1401/02/27	16,580.0	717,536
1401/02/26	16,877.7	642,027
1401/02/25	16,868.7	927,528