بررسی سیمان داراب (ساراب)

نمودار دوره

نماد ساراب

IRO1SDAB0002
گروه سیمان ، آهک و گچ
نسبت شارپ 0.593
آخرین نرخ 17,380.0
کمترین نرخ 433.9
بیشترین نرخ 20,388.7
به‌روز رسانی 1401/07/06
تاریخ عرضه 1383/11/06
ریزش (٪) 14.8
دوره (ماه) 211.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 17,380.0 381,868
1401/07/04 17,350.0 131,740
1401/07/02 17,290.0 228,765
1401/06/30 17,360.0 271,136
1401/06/29 17,300.0 547,120
1401/06/28 17,250.0 280,611
1401/06/27 17,180.0 72,884
1401/06/23 17,190.0 574,624
1401/06/22 17,210.0 614,761
1401/06/21 17,250.0 698,923
1401/06/20 17,400.0 245,437
1401/06/19 17,450.0 506,053
1401/06/16 17,670.0 539,280
1401/06/15 17,510.0 169,340
1401/06/14 17,550.0 47,305
1401/06/13 17,550.0 190,495
1401/06/12 17,580.0 182,559
1401/06/09 17,600.0 602,132
1401/06/08 17,290.0 194,199
1401/06/07 17,330.0 166,200
1401/06/06 17,350.0 326,847
1401/06/05 17,350.0 372,915
1401/06/02 17,410.0 256,075
1401/06/01 17,380.0 261,260
1401/05/31 17,300.0 252,614
1401/05/30 17,280.0 274,437
1401/05/29 17,270.0 262,814
1401/05/26 17,250.0 580,047
1401/05/25 17,050.0 246,036
1401/05/24 17,020.0 421,740
1401/05/23 16,980.0 439,655
1401/05/22 16,960.0 461,239
1401/05/19 16,910.0 319,824
1401/05/18 16,880.0 252,064
1401/05/15 16,890.0 726,099
1401/05/12 16,910.0 227,440
1401/05/11 16,850.0 1,529,969
1401/05/10 16,100.0 558,167
1401/05/09 15,960.0 496,369
1401/05/08 15,990.0 743,251
1401/05/05 15,920.0 404,300
1401/05/04 15,940.0 326,363
1401/05/03 16,040.0 618,902
1401/05/02 16,300.0 591,337
1401/05/01 16,580.0 424,618
1401/04/29 16,490.0 836,751
1401/04/28 16,290.0 1,114,302
1401/04/26 16,670.0 463,599
1401/04/25 16,840.0 763,872
1401/04/22 16,760.0 697,292
1401/04/21 17,100.0 483,942
1401/04/20 17,200.0 1,960,491
1401/04/18 18,160.0 640,844
1401/04/15 18,280.0 2,893,841
1401/04/14 17,740.0 485,497
1401/04/13 17,820.0 552,577
1401/04/12 18,030.0 698,209
1401/04/11 17,940.0 2,394,869
1401/04/08 18,620.0 7,914,400
1401/04/07 17,780.0 951,990
1401/04/06 16,780.0 1,063,143
1401/04/05 16,120.0 1,111,006
1401/04/04 16,440.0 383,651
1401/04/01 16,690.0 277,609
1401/03/31 16,800.0 633,952
1401/03/30 16,500.0 756,579
1401/03/29 16,720.0 360,458
1401/03/28 16,920.0 210,538
1401/03/25 17,050.0 265,431
1401/03/24 17,120.0 236,211
1401/03/23 17,120.0 370,786
1401/03/22 16,980.0 422,916
1401/03/21 17,180.0 776,305
1401/03/18 16,910.0 638,181
1401/03/17 16,510.0 1,172,198
1401/03/16 15,630.0 486,328
1401/03/11 15,770.0 423,269
1401/03/10 15,870.0 379,750
1401/03/09 16,010.0 245,494
1401/03/08 16,070.0 578,753
1401/03/07 16,460.0 562,885
1401/03/04 16,640.0 660,506
1401/03/03 16,410.0 310,339
1401/03/02 16,580.0 0
1401/03/01 16,580.0 0
1401/02/31 16,580.0 0
1401/02/28 16,580.0 0
1401/02/27 16,580.0 717,536
1401/02/26 16,877.7 642,027
1401/02/25 16,868.7 927,528