
خوش آمدید
نمودار دوره
نماد ساراب
IRO1SDAB0002گروه سیمان ، آهک و گچ
نسبت شارپ | 0.626 |
آخرین نرخ | 23,030.0 |
کمترین نرخ | 433.9 |
بیشترین نرخ | 25,610.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1383/11/06 |
ریزش (٪) | 10.1 |
دوره (ماه) | 215.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 23,030.0 | 125,235 |
1401/11/10 | 23,070.0 | 181,239 |
1401/11/09 | 23,340.0 | 1,247,507 |
1401/11/08 | 24,990.0 | 389,302 |
1401/11/05 | 25,450.0 | 715,843 |
1401/11/04 | 25,610.0 | 813,613 |
1401/11/03 | 24,990.0 | 1,540,281 |
1401/11/02 | 23,820.0 | 946,284 |
1401/11/01 | 22,990.0 | 543,785 |
1401/10/28 | 23,290.0 | 200,944 |
1401/10/27 | 23,410.0 | 734,489 |
1401/10/26 | 23,730.0 | 777,615 |
1401/10/25 | 22,490.0 | 0 |
1401/10/24 | 22,490.0 | 925,130 |
1401/10/21 | 22,390.0 | 420,332 |
1401/10/20 | 22,630.0 | 1,225,004 |
1401/10/19 | 22,120.0 | 1,646,072 |
1401/10/18 | 20,920.0 | 1,213,824 |
1401/10/17 | 20,900.0 | 743,100 |
1401/10/14 | 21,260.0 | 215,565 |
1401/10/13 | 21,450.0 | 336,797 |
1401/10/12 | 21,630.0 | 571,623 |
1401/10/11 | 21,440.0 | 2,605,055 |
1401/10/10 | 21,960.0 | 323,478 |
1401/10/07 | 22,360.0 | 427,935 |
1401/10/05 | 22,360.0 | 69,285 |
1401/10/04 | 22,370.0 | 445,134 |
1401/10/03 | 22,550.0 | 791,854 |
1401/09/30 | 22,330.0 | 373,869 |
1401/09/29 | 21,950.0 | 72,910 |
1401/09/28 | 21,970.0 | 439,125 |
1401/09/27 | 22,080.0 | 558,912 |
1401/09/26 | 21,950.0 | 52,009 |
1401/09/23 | 21,940.0 | 558,745 |
1401/09/22 | 21,760.0 | 475,925 |
1401/09/21 | 21,910.0 | 369,365 |
1401/09/20 | 22,100.0 | 154,307 |
1401/09/19 | 22,290.0 | 130,133 |
1401/09/16 | 22,460.0 | 316,987 |
1401/09/15 | 22,420.0 | 405,179 |
1401/09/14 | 22,390.0 | 233,355 |
1401/09/13 | 22,350.0 | 336,966 |
1401/09/12 | 22,270.0 | 1,178,369 |
1401/09/09 | 22,020.0 | 1,428,737 |
1401/09/08 | 20,980.0 | 973,241 |
1401/09/07 | 20,290.0 | 519,079 |
1401/09/06 | 20,890.0 | 957,122 |
1401/09/05 | 21,630.0 | 474,625 |
1401/09/02 | 21,250.0 | 637,184 |
1401/09/01 | 20,810.0 | 741,302 |
1401/08/30 | 20,940.0 | 1,872,136 |
1401/08/29 | 19,650.0 | 1,436,947 |
1401/08/28 | 18,480.0 | 454,671 |
1401/08/25 | 18,150.0 | 312,776 |
1401/08/24 | 18,060.0 | 158,352 |
1401/08/23 | 18,060.0 | 2,012,645 |
1401/08/22 | 18,030.0 | 130,827 |
1401/08/21 | 18,030.0 | 683,834 |
1401/08/18 | 17,770.0 | 128,118 |
1401/08/17 | 17,770.0 | 393,660 |
1401/08/16 | 17,650.0 | 292,803 |
1401/08/15 | 17,540.0 | 492,881 |
1401/08/14 | 17,420.0 | 606,823 |
1401/08/11 | 17,030.0 | 552,323 |
1401/08/10 | 16,750.0 | 174,040 |
1401/08/09 | 16,720.0 | 114,392 |
1401/08/08 | 16,680.0 | 206,565 |
1401/08/07 | 16,710.0 | 81,539 |
1401/08/04 | 16,730.0 | 213,552 |
1401/08/03 | 16,800.0 | 329,053 |
1401/08/02 | 16,870.0 | 273,907 |
1401/08/01 | 17,000.0 | 54,972 |
1401/07/30 | 17,030.0 | 388,688 |
1401/07/27 | 17,110.0 | 144,730 |
1401/07/26 | 17,130.0 | 108,501 |
1401/07/25 | 17,140.0 | 317,139 |
1401/07/24 | 17,250.0 | 57,021 |
1401/07/23 | 17,290.0 | 47,901 |
1401/07/20 | 17,310.0 | 24,171 |
1401/07/19 | 17,320.0 | 189,295 |
1401/07/18 | 17,330.0 | 380,197 |
1401/07/17 | 17,290.0 | 38,560 |
1401/07/16 | 17,310.0 | 421,291 |
1401/07/12 | 17,150.0 | 51,714 |
1401/07/11 | 17,160.0 | 46,851 |
1401/07/10 | 17,160.0 | 179,743 |
1401/07/09 | 17,170.0 | 476,808 |
1401/07/06 | 17,380.0 | 381,868 |
1401/07/04 | 17,350.0 | 131,740 |
1401/07/02 | 17,290.0 | 228,765 |