بررسی سیمان داراب (ساراب)

نمودار دوره

نماد ساراب

IRO1SDAB0002
گروه سیمان ، آهک و گچ
نسبت شارپ 0.626
آخرین نرخ 23,030.0
کمترین نرخ 433.9
بیشترین نرخ 25,610.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1383/11/06
ریزش (٪) 10.1
دوره (ماه) 215.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 23,030.0 125,235
1401/11/10 23,070.0 181,239
1401/11/09 23,340.0 1,247,507
1401/11/08 24,990.0 389,302
1401/11/05 25,450.0 715,843
1401/11/04 25,610.0 813,613
1401/11/03 24,990.0 1,540,281
1401/11/02 23,820.0 946,284
1401/11/01 22,990.0 543,785
1401/10/28 23,290.0 200,944
1401/10/27 23,410.0 734,489
1401/10/26 23,730.0 777,615
1401/10/25 22,490.0 0
1401/10/24 22,490.0 925,130
1401/10/21 22,390.0 420,332
1401/10/20 22,630.0 1,225,004
1401/10/19 22,120.0 1,646,072
1401/10/18 20,920.0 1,213,824
1401/10/17 20,900.0 743,100
1401/10/14 21,260.0 215,565
1401/10/13 21,450.0 336,797
1401/10/12 21,630.0 571,623
1401/10/11 21,440.0 2,605,055
1401/10/10 21,960.0 323,478
1401/10/07 22,360.0 427,935
1401/10/05 22,360.0 69,285
1401/10/04 22,370.0 445,134
1401/10/03 22,550.0 791,854
1401/09/30 22,330.0 373,869
1401/09/29 21,950.0 72,910
1401/09/28 21,970.0 439,125
1401/09/27 22,080.0 558,912
1401/09/26 21,950.0 52,009
1401/09/23 21,940.0 558,745
1401/09/22 21,760.0 475,925
1401/09/21 21,910.0 369,365
1401/09/20 22,100.0 154,307
1401/09/19 22,290.0 130,133
1401/09/16 22,460.0 316,987
1401/09/15 22,420.0 405,179
1401/09/14 22,390.0 233,355
1401/09/13 22,350.0 336,966
1401/09/12 22,270.0 1,178,369
1401/09/09 22,020.0 1,428,737
1401/09/08 20,980.0 973,241
1401/09/07 20,290.0 519,079
1401/09/06 20,890.0 957,122
1401/09/05 21,630.0 474,625
1401/09/02 21,250.0 637,184
1401/09/01 20,810.0 741,302
1401/08/30 20,940.0 1,872,136
1401/08/29 19,650.0 1,436,947
1401/08/28 18,480.0 454,671
1401/08/25 18,150.0 312,776
1401/08/24 18,060.0 158,352
1401/08/23 18,060.0 2,012,645
1401/08/22 18,030.0 130,827
1401/08/21 18,030.0 683,834
1401/08/18 17,770.0 128,118
1401/08/17 17,770.0 393,660
1401/08/16 17,650.0 292,803
1401/08/15 17,540.0 492,881
1401/08/14 17,420.0 606,823
1401/08/11 17,030.0 552,323
1401/08/10 16,750.0 174,040
1401/08/09 16,720.0 114,392
1401/08/08 16,680.0 206,565
1401/08/07 16,710.0 81,539
1401/08/04 16,730.0 213,552
1401/08/03 16,800.0 329,053
1401/08/02 16,870.0 273,907
1401/08/01 17,000.0 54,972
1401/07/30 17,030.0 388,688
1401/07/27 17,110.0 144,730
1401/07/26 17,130.0 108,501
1401/07/25 17,140.0 317,139
1401/07/24 17,250.0 57,021
1401/07/23 17,290.0 47,901
1401/07/20 17,310.0 24,171
1401/07/19 17,320.0 189,295
1401/07/18 17,330.0 380,197
1401/07/17 17,290.0 38,560
1401/07/16 17,310.0 421,291
1401/07/12 17,150.0 51,714
1401/07/11 17,160.0 46,851
1401/07/10 17,160.0 179,743
1401/07/09 17,170.0 476,808
1401/07/06 17,380.0 381,868
1401/07/04 17,350.0 131,740
1401/07/02 17,290.0 228,765