بررسی آذریت (ساذری)

نمودار دوره

نماد ساذری

IRO7AZRP0005
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.140
آخرین نرخ 7,560.0
کمترین نرخ 19.0
بیشترین نرخ 10,314.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/03/06
ریزش (٪) 26.7
دوره (ماه) 115.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,560.0 1,795,014
1401/11/10 7,740.0 71,501
1401/11/09 7,750.0 182,490
1401/11/08 7,770.0 2,472,722
1401/11/05 7,920.0 4,217,322
1401/11/04 7,700.0 2,710,720
1401/11/03 7,920.0 3,019,019
1401/11/02 8,080.0 6,539,595
1401/11/01 8,090.0 5,346,311
1401/10/28 7,870.0 475,100
1401/10/27 7,770.0 293,928
1401/10/26 7,710.0 378,755
1401/10/25 7,640.0 0
1401/10/24 7,640.0 348,892
1401/10/21 7,570.0 356,271
1401/10/20 7,500.0 281,695
1401/10/19 7,450.0 224,605
1401/10/18 7,410.0 139,529
1401/10/17 7,380.0 199,341
1401/10/14 7,340.0 224,936
1401/10/13 7,300.0 660,082
1401/10/12 7,180.0 753,918
1401/10/11 7,050.0 2,765,597
1401/10/10 7,240.0 3,410,716
1401/10/07 7,260.0 2,625,167
1401/10/05 7,050.0 209,305
1401/10/04 7,010.0 668,042
1401/10/03 6,890.0 858,419
1401/09/30 6,740.0 208,175
1401/09/29 6,700.0 4,398,309
1401/09/28 6,540.0 869,453
1401/09/27 6,400.0 218,957
1401/09/26 6,360.0 162,197
1401/09/23 6,330.0 370,684
1401/09/22 6,270.0 459,951
1401/09/21 6,200.0 808,326
1401/09/20 6,070.0 1,584,867
1401/09/19 6,150.0 600,491
1401/09/16 6,150.0 1,586,481
1401/09/15 5,990.0 1,433,221
1401/09/14 5,830.0 1,680,554
1401/09/13 5,950.0 1,518,287
1401/09/12 5,820.0 1,013,019
1401/09/09 5,930.0 926,548
1401/09/08 5,910.0 884,145
1401/09/07 5,900.0 821,749
1401/09/06 5,920.0 829,710
1401/09/05 6,020.0 563,433
1401/09/02 6,050.0 505,478
1401/09/01 6,070.0 585,672
1401/08/30 6,000.0 769,514
1401/08/29 5,910.0 2,170,643
1401/08/28 6,080.0 474,843
1401/08/25 6,150.0 589,426
1401/08/24 6,150.0 962,307
1401/08/23 6,050.0 1,759,017
1401/08/22 5,940.0 921,174
1401/08/21 5,810.0 1,002,030
1401/08/18 5,670.0 1,108,559
1401/08/17 5,540.0 1,646,611
1401/08/16 5,480.0 907,465
1401/08/15 5,360.0 855,918
1401/08/14 5,260.0 1,946,935
1401/08/11 5,330.0 560,832
1401/08/10 5,340.0 1,326,571
1401/08/09 5,450.0 727,896
1401/08/08 5,550.0 153,192
1401/08/07 5,570.0 441,817
1401/08/04 5,630.0 51,251
1401/08/03 5,640.0 196,558
1401/08/02 5,660.0 1,242,517
1401/08/01 5,780.0 1,329,760
1401/07/30 5,620.0 1,536,790
1401/07/27 5,470.0 665,479
1401/07/26 5,410.0 546,159
1401/07/25 5,390.0 1,261,241
1401/07/24 5,550.0 1,082,029
1401/07/23 5,500.0 975,322
1401/07/20 5,370.0 288,849
1401/07/19 5,360.0 566,715
1401/07/18 5,290.0 592,235
1401/07/17 5,290.0 541,720
1401/07/16 5,350.0 869,143
1401/07/12 5,250.0 1,436,077
1401/07/11 5,390.0 660,638
1401/07/10 5,480.0 599,786
1401/07/09 5,560.0 2,235,013
1401/07/06 5,730.0 978,853
1401/07/04 5,640.0 723,208
1401/07/02 5,670.0 1,811,384