
خوش آمدید
نمودار دوره
نماد ساذری
IRO7AZRP0005گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.195 |
آخرین نرخ | 12,460.0 |
کمترین نرخ | 19.0 |
بیشترین نرخ | 12,460.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/03/06 |
ریزش (٪) | 0.0 |
دوره (ماه) | 120.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 12,460.0 | 275,007 |
1402/03/13 | 12,400.0 | 465,980 |
1402/03/10 | 12,300.0 | 651,057 |
1402/03/09 | 12,170.0 | 398,750 |
1402/03/08 | 12,090.0 | 184,439 |
1402/03/07 | 12,050.0 | 1,838,612 |
1402/03/06 | 11,760.0 | 2,042,315 |
1402/03/03 | 11,450.0 | 804,433 |
1402/03/02 | 11,310.0 | 1,166,057 |
1402/03/01 | 11,100.0 | 811,238 |
1402/02/31 | 10,960.0 | 271,257 |
1402/02/30 | 10,910.0 | 406,000 |
1402/02/27 | 10,840.0 | 281,642 |
1402/02/25 | 10,790.0 | 1,407,185 |
1402/02/24 | 10,570.0 | 5,512,737 |
1402/02/23 | 10,500.0 | 15,000 |
1402/02/20 | 10,500.0 | 576,465 |
1402/02/19 | 10,570.0 | 330,055 |
1402/02/18 | 10,620.0 | 258,803 |
1402/02/17 | 10,660.0 | 3,443,705 |
1402/02/16 | 10,710.0 | 3,146,693 |
1402/02/13 | 10,460.0 | 1,605,370 |
1402/02/12 | 10,220.0 | 479,756 |
1402/02/11 | 10,150.0 | 823,230 |
1402/02/10 | 10,030.0 | 396,336 |
1402/02/09 | 9,970.0 | 4,324,325 |
1402/02/06 | 9,850.0 | 2,022,326 |
1402/02/05 | 9,670.0 | 4,278,902 |
1402/02/04 | 9,650.0 | 5,960,980 |
1402/01/30 | 9,670.0 | 720,797 |
1402/01/29 | 9,580.0 | 1,383,934 |
1402/01/28 | 9,410.0 | 3,573,136 |
1402/01/27 | 9,140.0 | 1,006,246 |
1402/01/26 | 9,020.0 | 3,412,398 |
1402/01/22 | 8,840.0 | 1,404,908 |
1402/01/21 | 8,940.0 | 2,366,422 |
1402/01/20 | 8,780.0 | 3,348,061 |
1402/01/19 | 8,670.0 | 1,855,678 |
1402/01/16 | 8,680.0 | 1,081,535 |
1402/01/15 | 8,590.0 | 1,217,870 |
1402/01/14 | 8,530.0 | 1,985,559 |
1402/01/09 | 8,340.0 | 1,174,319 |
1402/01/08 | 8,320.0 | 3,193,009 |
1402/01/07 | 8,520.0 | 2,135,949 |
1402/01/06 | 8,740.0 | 77,587 |
1402/01/05 | 8,740.0 | 1,419,063 |
1401/12/28 | 8,880.0 | 1,481,904 |
1401/12/27 | 8,910.0 | 1,156,301 |
1401/12/24 | 8,860.0 | 1,348,841 |
1401/12/23 | 8,770.0 | 1,666,799 |
1401/12/22 | 8,590.0 | 2,184,468 |
1401/12/21 | 8,480.0 | 1,762,399 |
1401/12/20 | 8,680.0 | 2,591,083 |
1401/12/16 | 8,890.0 | 1,280,152 |
1401/12/15 | 8,940.0 | 2,810,682 |
1401/12/14 | 9,200.0 | 4,324,089 |
1401/12/13 | 8,970.0 | 2,380,115 |
1401/12/10 | 9,070.0 | 2,296,360 |
1401/12/09 | 8,970.0 | 2,557,369 |
1401/12/08 | 8,820.0 | 2,186,642 |
1401/12/07 | 8,630.0 | 2,404,742 |
1401/12/06 | 8,450.0 | 1,172,548 |
1401/12/03 | 8,330.0 | 1,772,164 |
1401/12/02 | 8,160.0 | 2,954,872 |
1401/12/01 | 7,990.0 | 4,614,647 |
1401/11/30 | 7,840.0 | 2,065,621 |
1401/11/26 | 7,640.0 | 1,480,785 |
1401/11/25 | 7,500.0 | 1,915,599 |
1401/11/24 | 7,340.0 | 1,859,350 |
1401/11/23 | 7,260.0 | 870,658 |
1401/11/19 | 7,270.0 | 2,303,537 |
1401/11/18 | 7,320.0 | 3,821,754 |
1401/11/17 | 7,150.0 | 2,141,179 |
1401/11/16 | 7,350.0 | 1,443,055 |
1401/11/12 | 7,430.0 | 3,871,740 |
1401/11/11 | 7,560.0 | 1,795,014 |
1401/11/10 | 7,740.0 | 71,501 |
1401/11/09 | 7,750.0 | 182,490 |
1401/11/08 | 7,770.0 | 2,472,722 |
1401/11/05 | 7,920.0 | 4,217,322 |
1401/11/04 | 7,700.0 | 2,710,720 |
1401/11/03 | 7,920.0 | 3,019,019 |
1401/11/02 | 8,080.0 | 6,539,595 |
1401/11/01 | 8,090.0 | 5,346,311 |
1401/10/28 | 7,870.0 | 475,100 |
1401/10/27 | 7,770.0 | 293,928 |
1401/10/26 | 7,710.0 | 378,755 |
1401/10/25 | 7,640.0 | 0 |
1401/10/24 | 7,640.0 | 348,892 |
1401/10/21 | 7,570.0 | 356,271 |