نسبت شارپ	1.195
آخرین نرخ	12,460.0
کمترین نرخ	19.0
بیشترین نرخ	12,460.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/03/06
ریزش (٪)	0.0
دوره (ماه)	120.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	12,460.0	275,007
1402/03/13	12,400.0	465,980
1402/03/10	12,300.0	651,057
1402/03/09	12,170.0	398,750
1402/03/08	12,090.0	184,439
1402/03/07	12,050.0	1,838,612
1402/03/06	11,760.0	2,042,315
1402/03/03	11,450.0	804,433
1402/03/02	11,310.0	1,166,057
1402/03/01	11,100.0	811,238
1402/02/31	10,960.0	271,257
1402/02/30	10,910.0	406,000
1402/02/27	10,840.0	281,642
1402/02/25	10,790.0	1,407,185
1402/02/24	10,570.0	5,512,737
1402/02/23	10,500.0	15,000
1402/02/20	10,500.0	576,465
1402/02/19	10,570.0	330,055
1402/02/18	10,620.0	258,803
1402/02/17	10,660.0	3,443,705
1402/02/16	10,710.0	3,146,693
1402/02/13	10,460.0	1,605,370
1402/02/12	10,220.0	479,756
1402/02/11	10,150.0	823,230
1402/02/10	10,030.0	396,336
1402/02/09	9,970.0	4,324,325
1402/02/06	9,850.0	2,022,326
1402/02/05	9,670.0	4,278,902
1402/02/04	9,650.0	5,960,980
1402/01/30	9,670.0	720,797
1402/01/29	9,580.0	1,383,934
1402/01/28	9,410.0	3,573,136
1402/01/27	9,140.0	1,006,246
1402/01/26	9,020.0	3,412,398
1402/01/22	8,840.0	1,404,908
1402/01/21	8,940.0	2,366,422
1402/01/20	8,780.0	3,348,061
1402/01/19	8,670.0	1,855,678
1402/01/16	8,680.0	1,081,535
1402/01/15	8,590.0	1,217,870
1402/01/14	8,530.0	1,985,559
1402/01/09	8,340.0	1,174,319
1402/01/08	8,320.0	3,193,009
1402/01/07	8,520.0	2,135,949
1402/01/06	8,740.0	77,587
1402/01/05	8,740.0	1,419,063
1401/12/28	8,880.0	1,481,904
1401/12/27	8,910.0	1,156,301
1401/12/24	8,860.0	1,348,841
1401/12/23	8,770.0	1,666,799
1401/12/22	8,590.0	2,184,468
1401/12/21	8,480.0	1,762,399
1401/12/20	8,680.0	2,591,083
1401/12/16	8,890.0	1,280,152
1401/12/15	8,940.0	2,810,682
1401/12/14	9,200.0	4,324,089
1401/12/13	8,970.0	2,380,115
1401/12/10	9,070.0	2,296,360
1401/12/09	8,970.0	2,557,369
1401/12/08	8,820.0	2,186,642
1401/12/07	8,630.0	2,404,742
1401/12/06	8,450.0	1,172,548
1401/12/03	8,330.0	1,772,164
1401/12/02	8,160.0	2,954,872
1401/12/01	7,990.0	4,614,647
1401/11/30	7,840.0	2,065,621
1401/11/26	7,640.0	1,480,785
1401/11/25	7,500.0	1,915,599
1401/11/24	7,340.0	1,859,350
1401/11/23	7,260.0	870,658
1401/11/19	7,270.0	2,303,537
1401/11/18	7,320.0	3,821,754
1401/11/17	7,150.0	2,141,179
1401/11/16	7,350.0	1,443,055
1401/11/12	7,430.0	3,871,740
1401/11/11	7,560.0	1,795,014
1401/11/10	7,740.0	71,501
1401/11/09	7,750.0	182,490
1401/11/08	7,770.0	2,472,722
1401/11/05	7,920.0	4,217,322
1401/11/04	7,700.0	2,710,720
1401/11/03	7,920.0	3,019,019
1401/11/02	8,080.0	6,539,595
1401/11/01	8,090.0	5,346,311
1401/10/28	7,870.0	475,100
1401/10/27	7,770.0	293,928
1401/10/26	7,710.0	378,755
1401/10/25	7,640.0	0
1401/10/24	7,640.0	348,892
1401/10/21	7,570.0	356,271