
خوش آمدید
نمودار دوره
نماد ساذری
IRO7AZRP0005گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.140 |
آخرین نرخ | 7,560.0 |
کمترین نرخ | 19.0 |
بیشترین نرخ | 10,314.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1392/03/06 |
ریزش (٪) | 26.7 |
دوره (ماه) | 115.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 7,560.0 | 1,795,014 |
1401/11/10 | 7,740.0 | 71,501 |
1401/11/09 | 7,750.0 | 182,490 |
1401/11/08 | 7,770.0 | 2,472,722 |
1401/11/05 | 7,920.0 | 4,217,322 |
1401/11/04 | 7,700.0 | 2,710,720 |
1401/11/03 | 7,920.0 | 3,019,019 |
1401/11/02 | 8,080.0 | 6,539,595 |
1401/11/01 | 8,090.0 | 5,346,311 |
1401/10/28 | 7,870.0 | 475,100 |
1401/10/27 | 7,770.0 | 293,928 |
1401/10/26 | 7,710.0 | 378,755 |
1401/10/25 | 7,640.0 | 0 |
1401/10/24 | 7,640.0 | 348,892 |
1401/10/21 | 7,570.0 | 356,271 |
1401/10/20 | 7,500.0 | 281,695 |
1401/10/19 | 7,450.0 | 224,605 |
1401/10/18 | 7,410.0 | 139,529 |
1401/10/17 | 7,380.0 | 199,341 |
1401/10/14 | 7,340.0 | 224,936 |
1401/10/13 | 7,300.0 | 660,082 |
1401/10/12 | 7,180.0 | 753,918 |
1401/10/11 | 7,050.0 | 2,765,597 |
1401/10/10 | 7,240.0 | 3,410,716 |
1401/10/07 | 7,260.0 | 2,625,167 |
1401/10/05 | 7,050.0 | 209,305 |
1401/10/04 | 7,010.0 | 668,042 |
1401/10/03 | 6,890.0 | 858,419 |
1401/09/30 | 6,740.0 | 208,175 |
1401/09/29 | 6,700.0 | 4,398,309 |
1401/09/28 | 6,540.0 | 869,453 |
1401/09/27 | 6,400.0 | 218,957 |
1401/09/26 | 6,360.0 | 162,197 |
1401/09/23 | 6,330.0 | 370,684 |
1401/09/22 | 6,270.0 | 459,951 |
1401/09/21 | 6,200.0 | 808,326 |
1401/09/20 | 6,070.0 | 1,584,867 |
1401/09/19 | 6,150.0 | 600,491 |
1401/09/16 | 6,150.0 | 1,586,481 |
1401/09/15 | 5,990.0 | 1,433,221 |
1401/09/14 | 5,830.0 | 1,680,554 |
1401/09/13 | 5,950.0 | 1,518,287 |
1401/09/12 | 5,820.0 | 1,013,019 |
1401/09/09 | 5,930.0 | 926,548 |
1401/09/08 | 5,910.0 | 884,145 |
1401/09/07 | 5,900.0 | 821,749 |
1401/09/06 | 5,920.0 | 829,710 |
1401/09/05 | 6,020.0 | 563,433 |
1401/09/02 | 6,050.0 | 505,478 |
1401/09/01 | 6,070.0 | 585,672 |
1401/08/30 | 6,000.0 | 769,514 |
1401/08/29 | 5,910.0 | 2,170,643 |
1401/08/28 | 6,080.0 | 474,843 |
1401/08/25 | 6,150.0 | 589,426 |
1401/08/24 | 6,150.0 | 962,307 |
1401/08/23 | 6,050.0 | 1,759,017 |
1401/08/22 | 5,940.0 | 921,174 |
1401/08/21 | 5,810.0 | 1,002,030 |
1401/08/18 | 5,670.0 | 1,108,559 |
1401/08/17 | 5,540.0 | 1,646,611 |
1401/08/16 | 5,480.0 | 907,465 |
1401/08/15 | 5,360.0 | 855,918 |
1401/08/14 | 5,260.0 | 1,946,935 |
1401/08/11 | 5,330.0 | 560,832 |
1401/08/10 | 5,340.0 | 1,326,571 |
1401/08/09 | 5,450.0 | 727,896 |
1401/08/08 | 5,550.0 | 153,192 |
1401/08/07 | 5,570.0 | 441,817 |
1401/08/04 | 5,630.0 | 51,251 |
1401/08/03 | 5,640.0 | 196,558 |
1401/08/02 | 5,660.0 | 1,242,517 |
1401/08/01 | 5,780.0 | 1,329,760 |
1401/07/30 | 5,620.0 | 1,536,790 |
1401/07/27 | 5,470.0 | 665,479 |
1401/07/26 | 5,410.0 | 546,159 |
1401/07/25 | 5,390.0 | 1,261,241 |
1401/07/24 | 5,550.0 | 1,082,029 |
1401/07/23 | 5,500.0 | 975,322 |
1401/07/20 | 5,370.0 | 288,849 |
1401/07/19 | 5,360.0 | 566,715 |
1401/07/18 | 5,290.0 | 592,235 |
1401/07/17 | 5,290.0 | 541,720 |
1401/07/16 | 5,350.0 | 869,143 |
1401/07/12 | 5,250.0 | 1,436,077 |
1401/07/11 | 5,390.0 | 660,638 |
1401/07/10 | 5,480.0 | 599,786 |
1401/07/09 | 5,560.0 | 2,235,013 |
1401/07/06 | 5,730.0 | 978,853 |
1401/07/04 | 5,640.0 | 723,208 |
1401/07/02 | 5,670.0 | 1,811,384 |