بررسی آذریت (ساذری)

نمودار دوره

نماد ساذری

IRO7AZRP0005
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.110
آخرین نرخ 5,390.0
کمترین نرخ 19.0
بیشترین نرخ 10,314.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/03/06
ریزش (٪) 47.7
دوره (ماه) 112.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,390.0 660,638
1401/07/10 5,480.0 599,786
1401/07/09 5,560.0 2,235,013
1401/07/06 5,730.0 978,853
1401/07/04 5,640.0 723,208
1401/07/02 5,670.0 1,811,384
1401/06/30 5,830.0 797,236
1401/06/29 5,860.0 2,361,629
1401/06/28 6,030.0 1,054,797
1401/06/27 6,160.0 382,528
1401/06/23 6,180.0 875,953
1401/06/22 6,160.0 699,340
1401/06/21 6,180.0 2,359,223
1401/06/20 6,020.0 1,372,076
1401/06/19 6,170.0 353,079
1401/06/16 6,200.0 1,705,857
1401/06/15 6,370.0 1,859,357
1401/06/14 6,230.0 851,687
1401/06/13 6,100.0 758,435
1401/06/12 6,010.0 674,326
1401/06/09 6,020.0 514,425
1401/06/08 5,940.0 444,745
1401/06/07 5,890.0 923,120
1401/06/06 5,930.0 1,364,242
1401/06/05 6,070.0 836,638
1401/06/02 6,060.0 1,029,814
1401/06/01 6,010.0 440,049
1401/05/31 5,980.0 497,631
1401/05/30 5,970.0 853,408
1401/05/29 6,020.0 1,721,026
1401/05/26 5,860.0 3,838,782
1401/05/25 5,920.0 1,133,232
1401/05/24 5,980.0 2,921,367
1401/05/23 6,140.0 589,996
1401/05/22 6,160.0 631,500
1401/05/19 6,180.0 805,526
1401/05/18 6,150.0 1,295,130
1401/05/15 6,000.0 2,933,120
1401/05/12 5,970.0 3,993,231
1401/05/11 6,140.0 1,699,589
1401/05/10 6,310.0 6,390,852
1401/05/09 6,490.0 154,136
1401/05/08 6,510.0 0
1401/05/05 6,510.0 0
1401/05/04 6,510.0 0
1401/05/03 6,510.0 0
1401/05/02 6,510.0 0
1401/05/01 6,510.0 0
1401/04/29 6,510.0 0
1401/04/28 6,510.0 1,371,041
1401/04/26 6,420.0 3,073,341
1401/04/25 6,430.0 1,551,020
1401/04/22 6,580.0 2,421,019
1401/04/21 6,750.0 1,759,730
1401/04/20 6,950.0 1,124,842
1401/04/18 7,120.0 2,279,403
1401/04/15 7,250.0 4,221,756
1401/04/14 7,120.0 784,444
1401/04/13 6,980.0 1,234,615
1401/04/12 6,830.0 3,424,816
1401/04/11 7,030.0 3,949,525
1401/04/08 7,010.0 3,487,346
1401/04/07 6,810.0 1,679,694
1401/04/06 6,710.0 1,818,421
1401/04/05 6,760.0 1,370,377
1401/04/04 6,650.0 5,918,769
1401/04/01 6,650.0 931,085
1401/03/31 6,490.0 5,078,813
1401/03/30 6,480.0 1,266,115
1401/03/29 6,670.0 7,940,149
1401/03/28 6,710.0 698,822
1401/03/25 6,590.0 4,518,118
1401/03/24 6,440.0 4,024,089
1401/03/23 6,260.0 354,776
1401/03/22 6,200.0 2,297,072
1401/03/21 6,110.0 4,411,385
1401/03/18 6,090.0 1,819,840
1401/03/17 5,940.0 7,497,096
1401/03/16 5,770.0 4,370,164
1401/03/11 5,610.0 1,661,460
1401/03/10 5,610.0 4,471,004
1401/03/09 5,760.0 3,727,033
1401/03/08 5,920.0 1,556,780
1401/03/07 6,100.0 6,639,909
1401/03/04 5,950.0 1,162,612
1401/03/03 5,780.0 5,127,771
1401/03/02 5,870.0 3,669,121
1401/03/01 6,030.0 2,668,704
1401/02/31 6,120.0 2,848,164
1401/02/28 6,290.0 3,895,489