نسبت شارپ	1.110
آخرین نرخ	5,390.0
کمترین نرخ	19.0
بیشترین نرخ	10,314.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/03/06
ریزش (٪)	47.7
دوره (ماه)	112.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	5,390.0	660,638
1401/07/10	5,480.0	599,786
1401/07/09	5,560.0	2,235,013
1401/07/06	5,730.0	978,853
1401/07/04	5,640.0	723,208
1401/07/02	5,670.0	1,811,384
1401/06/30	5,830.0	797,236
1401/06/29	5,860.0	2,361,629
1401/06/28	6,030.0	1,054,797
1401/06/27	6,160.0	382,528
1401/06/23	6,180.0	875,953
1401/06/22	6,160.0	699,340
1401/06/21	6,180.0	2,359,223
1401/06/20	6,020.0	1,372,076
1401/06/19	6,170.0	353,079
1401/06/16	6,200.0	1,705,857
1401/06/15	6,370.0	1,859,357
1401/06/14	6,230.0	851,687
1401/06/13	6,100.0	758,435
1401/06/12	6,010.0	674,326
1401/06/09	6,020.0	514,425
1401/06/08	5,940.0	444,745
1401/06/07	5,890.0	923,120
1401/06/06	5,930.0	1,364,242
1401/06/05	6,070.0	836,638
1401/06/02	6,060.0	1,029,814
1401/06/01	6,010.0	440,049
1401/05/31	5,980.0	497,631
1401/05/30	5,970.0	853,408
1401/05/29	6,020.0	1,721,026
1401/05/26	5,860.0	3,838,782
1401/05/25	5,920.0	1,133,232
1401/05/24	5,980.0	2,921,367
1401/05/23	6,140.0	589,996
1401/05/22	6,160.0	631,500
1401/05/19	6,180.0	805,526
1401/05/18	6,150.0	1,295,130
1401/05/15	6,000.0	2,933,120
1401/05/12	5,970.0	3,993,231
1401/05/11	6,140.0	1,699,589
1401/05/10	6,310.0	6,390,852
1401/05/09	6,490.0	154,136
1401/05/08	6,510.0	0
1401/05/05	6,510.0	0
1401/05/04	6,510.0	0
1401/05/03	6,510.0	0
1401/05/02	6,510.0	0
1401/05/01	6,510.0	0
1401/04/29	6,510.0	0
1401/04/28	6,510.0	1,371,041
1401/04/26	6,420.0	3,073,341
1401/04/25	6,430.0	1,551,020
1401/04/22	6,580.0	2,421,019
1401/04/21	6,750.0	1,759,730
1401/04/20	6,950.0	1,124,842
1401/04/18	7,120.0	2,279,403
1401/04/15	7,250.0	4,221,756
1401/04/14	7,120.0	784,444
1401/04/13	6,980.0	1,234,615
1401/04/12	6,830.0	3,424,816
1401/04/11	7,030.0	3,949,525
1401/04/08	7,010.0	3,487,346
1401/04/07	6,810.0	1,679,694
1401/04/06	6,710.0	1,818,421
1401/04/05	6,760.0	1,370,377
1401/04/04	6,650.0	5,918,769
1401/04/01	6,650.0	931,085
1401/03/31	6,490.0	5,078,813
1401/03/30	6,480.0	1,266,115
1401/03/29	6,670.0	7,940,149
1401/03/28	6,710.0	698,822
1401/03/25	6,590.0	4,518,118
1401/03/24	6,440.0	4,024,089
1401/03/23	6,260.0	354,776
1401/03/22	6,200.0	2,297,072
1401/03/21	6,110.0	4,411,385
1401/03/18	6,090.0	1,819,840
1401/03/17	5,940.0	7,497,096
1401/03/16	5,770.0	4,370,164
1401/03/11	5,610.0	1,661,460
1401/03/10	5,610.0	4,471,004
1401/03/09	5,760.0	3,727,033
1401/03/08	5,920.0	1,556,780
1401/03/07	6,100.0	6,639,909
1401/03/04	5,950.0	1,162,612
1401/03/03	5,780.0	5,127,771
1401/03/02	5,870.0	3,669,121
1401/03/01	6,030.0	2,668,704
1401/02/31	6,120.0	2,848,164
1401/02/28	6,290.0	3,895,489