بررسی آذریت (ساذری)

نمودار دوره

نماد ساذری

IRO7AZRP0005
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.195
آخرین نرخ 12,460.0
کمترین نرخ 19.0
بیشترین نرخ 12,460.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/03/06
ریزش (٪) 0.0
دوره (ماه) 120.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,460.0 275,007
1402/03/13 12,400.0 465,980
1402/03/10 12,300.0 651,057
1402/03/09 12,170.0 398,750
1402/03/08 12,090.0 184,439
1402/03/07 12,050.0 1,838,612
1402/03/06 11,760.0 2,042,315
1402/03/03 11,450.0 804,433
1402/03/02 11,310.0 1,166,057
1402/03/01 11,100.0 811,238
1402/02/31 10,960.0 271,257
1402/02/30 10,910.0 406,000
1402/02/27 10,840.0 281,642
1402/02/25 10,790.0 1,407,185
1402/02/24 10,570.0 5,512,737
1402/02/23 10,500.0 15,000
1402/02/20 10,500.0 576,465
1402/02/19 10,570.0 330,055
1402/02/18 10,620.0 258,803
1402/02/17 10,660.0 3,443,705
1402/02/16 10,710.0 3,146,693
1402/02/13 10,460.0 1,605,370
1402/02/12 10,220.0 479,756
1402/02/11 10,150.0 823,230
1402/02/10 10,030.0 396,336
1402/02/09 9,970.0 4,324,325
1402/02/06 9,850.0 2,022,326
1402/02/05 9,670.0 4,278,902
1402/02/04 9,650.0 5,960,980
1402/01/30 9,670.0 720,797
1402/01/29 9,580.0 1,383,934
1402/01/28 9,410.0 3,573,136
1402/01/27 9,140.0 1,006,246
1402/01/26 9,020.0 3,412,398
1402/01/22 8,840.0 1,404,908
1402/01/21 8,940.0 2,366,422
1402/01/20 8,780.0 3,348,061
1402/01/19 8,670.0 1,855,678
1402/01/16 8,680.0 1,081,535
1402/01/15 8,590.0 1,217,870
1402/01/14 8,530.0 1,985,559
1402/01/09 8,340.0 1,174,319
1402/01/08 8,320.0 3,193,009
1402/01/07 8,520.0 2,135,949
1402/01/06 8,740.0 77,587
1402/01/05 8,740.0 1,419,063
1401/12/28 8,880.0 1,481,904
1401/12/27 8,910.0 1,156,301
1401/12/24 8,860.0 1,348,841
1401/12/23 8,770.0 1,666,799
1401/12/22 8,590.0 2,184,468
1401/12/21 8,480.0 1,762,399
1401/12/20 8,680.0 2,591,083
1401/12/16 8,890.0 1,280,152
1401/12/15 8,940.0 2,810,682
1401/12/14 9,200.0 4,324,089
1401/12/13 8,970.0 2,380,115
1401/12/10 9,070.0 2,296,360
1401/12/09 8,970.0 2,557,369
1401/12/08 8,820.0 2,186,642
1401/12/07 8,630.0 2,404,742
1401/12/06 8,450.0 1,172,548
1401/12/03 8,330.0 1,772,164
1401/12/02 8,160.0 2,954,872
1401/12/01 7,990.0 4,614,647
1401/11/30 7,840.0 2,065,621
1401/11/26 7,640.0 1,480,785
1401/11/25 7,500.0 1,915,599
1401/11/24 7,340.0 1,859,350
1401/11/23 7,260.0 870,658
1401/11/19 7,270.0 2,303,537
1401/11/18 7,320.0 3,821,754
1401/11/17 7,150.0 2,141,179
1401/11/16 7,350.0 1,443,055
1401/11/12 7,430.0 3,871,740
1401/11/11 7,560.0 1,795,014
1401/11/10 7,740.0 71,501
1401/11/09 7,750.0 182,490
1401/11/08 7,770.0 2,472,722
1401/11/05 7,920.0 4,217,322
1401/11/04 7,700.0 2,710,720
1401/11/03 7,920.0 3,019,019
1401/11/02 8,080.0 6,539,595
1401/11/01 8,090.0 5,346,311
1401/10/28 7,870.0 475,100
1401/10/27 7,770.0 293,928
1401/10/26 7,710.0 378,755
1401/10/25 7,640.0 0
1401/10/24 7,640.0 348,892
1401/10/21 7,570.0 356,271