بررسی سیمان آبیک (سآبیک)

نمودار دوره

نماد سآبیک

IRO1ABIK0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.334
آخرین نرخ 20,630.0
کمترین نرخ 810.5
بیشترین نرخ 21,127.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/06/27
ریزش (٪) 2.4
دوره (ماه) 128.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 20,630.0 1,805,109
1402/03/13 20,730.0 2,549,346
1402/03/10 20,680.0 2,766,883
1402/03/09 20,710.0 3,062,028
1402/03/08 19,890.0 1,624,763
1402/03/07 19,690.0 3,208,111
1402/03/06 20,080.0 3,168,490
1402/03/03 19,410.0 0
1402/03/02 19,410.0 0
1402/03/01 19,410.0 0
1402/02/31 19,410.0 6,278,456
1402/02/30 18,564.5 4,177,575
1402/02/27 18,680.2 4,658,011
1402/02/25 18,520.0 2,519,473
1402/02/24 17,728.0 2,952,954
1402/02/23 16,980.4 6,108,084
1402/02/20 17,861.5 4,960,152
1402/02/19 18,493.3 3,356,388
1402/02/18 19,107.4 2,689,478
1402/02/17 20,104.2 4,818,171
1402/02/16 21,083.1 3,524,604
1402/02/13 20,593.7 4,176,865
1402/02/12 20,620.3 3,026,062
1402/02/11 20,638.1 2,753,720
1402/02/10 21,109.8 2,356,195
1402/02/09 20,611.4 4,593,515
1402/02/06 20,655.9 3,259,729
1402/02/05 21,127.6 3,005,711
1402/02/04 20,896.2 5,352,886
1402/01/30 20,068.6 4,159,012
1402/01/29 19,792.7 5,139,020
1402/01/28 19,401.1 19,614,253
1402/01/27 18,528.9 6,968,367
1402/01/26 17,719.1 4,265,438
1402/01/22 16,891.4 2,851,290
1402/01/21 17,194.0 5,340,317
1402/01/20 17,870.4 4,608,611
1402/01/19 17,870.4 5,082,233
1402/01/16 17,140.6 2,994,446
1402/01/15 16,891.4 4,998,861
1402/01/14 17,069.4 4,448,609
1402/01/09 16,757.9 3,870,240
1402/01/08 16,357.4 4,463,204
1402/01/07 15,779.0 2,596,415
1402/01/06 15,476.4 3,156,706
1402/01/05 15,965.9 4,134,003
1401/12/28 16,037.1 15,779,480
1401/12/27 15,289.5 5,283,709
1401/12/24 14,577.5 6,027,773
1401/12/23 13,892.3 6,923,967
1401/12/22 13,892.3 4,249,494
1401/12/21 13,990.1 4,206,926
1401/12/20 14,515.2 8,647,811
1401/12/16 14,061.4 9,128,204
1401/12/15 13,438.4 6,090,742
1401/12/14 12,833.2 2,141,663
1401/12/13 12,637.4 2,129,893
1401/12/10 12,868.8 2,162,899
1401/12/09 13,064.6 2,038,990
1401/12/08 13,198.1 3,444,172
1401/12/07 13,660.9 10,111,309
1401/12/06 13,100.2 6,189,834
1401/12/03 12,486.1 2,423,124
1401/12/02 12,735.3 3,400,167
1401/12/01 12,414.9 2,970,117
1401/11/30 11,898.8 1,405,462
1401/11/26 11,916.5 1,365,007
1401/11/25 11,943.2 887,257
1401/11/24 12,014.4 1,020,002
1401/11/23 11,996.6 904,872
1401/11/19 12,014.4 1,372,460
1401/11/18 12,005.5 1,570,138
1401/11/17 11,863.1 959,415
1401/11/16 11,836.5 2,223,792
1401/11/12 11,996.6 3,090,766
1401/11/11 12,139.0 2,407,251
1401/11/10 11,649.6 3,078,666
1401/11/09 11,498.3 5,015,829
1401/11/08 12,032.2 2,472,183
1401/11/05 12,352.6 5,811,777
1401/11/04 12,859.9 4,255,012
1401/11/03 13,109.1 3,825,874
1401/11/02 12,842.1 4,272,425
1401/11/01 12,557.3 4,014,863
1401/10/28 12,779.8 5,244,803
1401/10/27 12,940.0 5,041,036
1401/10/26 13,029.0 4,264,491
1401/10/25 12,521.7 0
1401/10/24 12,521.7 6,337,562
1401/10/21 13,055.7 7,329,759