نسبت شارپ	0.293
آخرین نرخ	13,480.0
کمترین نرخ	0.0
بیشترین نرخ	16,080.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1391/06/27
ریزش (٪)	16.2
دوره (ماه)	124.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	13,480.0	3,090,766
1401/11/11	13,640.0	2,407,251
1401/11/10	13,090.0	3,078,666
1401/11/09	12,920.0	5,015,829
1401/11/08	13,520.0	2,472,183
1401/11/05	13,880.0	5,811,777
1401/11/04	14,450.0	4,255,012
1401/11/03	14,730.0	3,825,874
1401/11/02	14,430.0	4,272,425
1401/11/01	14,110.0	4,014,863
1401/10/28	14,360.0	5,244,803
1401/10/27	14,540.0	5,041,036
1401/10/26	14,640.0	4,264,491
1401/10/25	14,070.0	0
1401/10/24	14,070.0	6,337,562
1401/10/21	14,670.0	7,329,759
1401/10/20	15,070.0	4,146,191
1401/10/19	15,020.0	6,113,291
1401/10/18	15,070.0	5,823,997
1401/10/17	14,830.0	10,521,463
1401/10/14	14,160.0	9,014,456
1401/10/13	14,030.0	13,763,084
1401/10/12	13,750.0	5,498,770
1401/10/11	13,360.0	4,925,855
1401/10/10	13,670.0	5,849,527
1401/10/07	14,310.0	10,265,619
1401/10/05	13,770.0	3,078,662
1401/10/04	13,680.0	5,650,223
1401/10/03	13,530.0	4,461,984
1401/09/30	13,320.0	2,784,893
1401/09/29	13,160.0	3,226,874
1401/09/28	13,240.0	5,351,589
1401/09/27	13,280.0	3,905,791
1401/09/26	13,040.0	4,266,148
1401/09/23	13,360.0	13,573,472
1401/09/22	12,830.0	12,747,724
1401/09/21	12,290.0	6,030,294
1401/09/20	12,230.0	2,480,117
1401/09/19	12,010.0	6,087,014
1401/09/16	12,040.0	4,047,301
1401/09/15	12,150.0	2,836,122
1401/09/14	12,270.0	2,368,326
1401/09/13	12,330.0	2,186,540
1401/09/12	12,440.0	3,049,599
1401/09/01	12,210.0	3,136,449
1401/08/30	12,320.0	2,968,065
1401/08/29	12,560.0	5,951,161
1401/08/28	12,640.0	13,769,851
1401/08/25	12,130.0	2,727,271
1401/08/24	12,050.0	2,177,453
1401/08/23	11,860.0	2,893,016
1401/08/22	12,070.0	2,408,839
1401/08/21	12,260.0	5,222,619
1401/08/18	11,910.0	5,547,963
1401/08/17	11,940.0	6,238,892
1401/08/16	11,870.0	14,924,994
1401/08/15	11,400.0	1,872,649
1401/08/14	11,360.0	3,096,065
1401/08/11	11,080.0	1,595,296
1401/08/10	11,100.0	2,147,162
1401/08/09	10,870.0	1,573,823
1401/08/08	10,780.0	1,925,679
1401/08/07	10,790.0	4,463,612
1401/08/04	10,770.0	12,047,699
1401/08/03	10,900.0	2,515,163
1401/08/02	11,050.0	2,621,977
1401/08/01	11,170.0	5,201,363
1401/07/30	10,920.0	1,801,561
1401/07/27	11,030.0	1,900,196
1401/07/26	11,050.0	1,598,394
1401/07/25	11,020.0	1,921,935
1401/07/24	11,010.0	4,419,439
1401/07/23	11,020.0	1,774,749
1401/07/20	10,990.0	1,324,501
1401/07/19	10,970.0	1,769,789
1401/07/18	10,800.0	2,440,734
1401/07/17	10,770.0	5,722,213
1401/07/16	10,820.0	1,460,427
1401/07/12	10,810.0	1,375,745
1401/07/11	10,880.0	1,721,551
1401/07/10	10,780.0	3,792,198
1401/07/09	10,860.0	3,266,036
1401/07/06	11,200.0	2,572,884
1401/07/04	11,020.0	2,530,140
1401/07/02	10,910.0	3,652,376
1401/06/30	11,330.0	2,373,867
1401/06/29	11,340.0	2,592,976
1401/06/28	11,400.0	2,844,749
1401/06/27	11,410.0	3,826,415
1401/06/23	11,540.0	2,006,323