
خوش آمدید
نمودار دوره
نماد سآبیک
IRO1ABIK0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.334 |
آخرین نرخ | 20,630.0 |
کمترین نرخ | 810.5 |
بیشترین نرخ | 21,127.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/06/27 |
ریزش (٪) | 2.4 |
دوره (ماه) | 128.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 20,630.0 | 1,805,109 |
1402/03/13 | 20,730.0 | 2,549,346 |
1402/03/10 | 20,680.0 | 2,766,883 |
1402/03/09 | 20,710.0 | 3,062,028 |
1402/03/08 | 19,890.0 | 1,624,763 |
1402/03/07 | 19,690.0 | 3,208,111 |
1402/03/06 | 20,080.0 | 3,168,490 |
1402/03/03 | 19,410.0 | 0 |
1402/03/02 | 19,410.0 | 0 |
1402/03/01 | 19,410.0 | 0 |
1402/02/31 | 19,410.0 | 6,278,456 |
1402/02/30 | 18,564.5 | 4,177,575 |
1402/02/27 | 18,680.2 | 4,658,011 |
1402/02/25 | 18,520.0 | 2,519,473 |
1402/02/24 | 17,728.0 | 2,952,954 |
1402/02/23 | 16,980.4 | 6,108,084 |
1402/02/20 | 17,861.5 | 4,960,152 |
1402/02/19 | 18,493.3 | 3,356,388 |
1402/02/18 | 19,107.4 | 2,689,478 |
1402/02/17 | 20,104.2 | 4,818,171 |
1402/02/16 | 21,083.1 | 3,524,604 |
1402/02/13 | 20,593.7 | 4,176,865 |
1402/02/12 | 20,620.3 | 3,026,062 |
1402/02/11 | 20,638.1 | 2,753,720 |
1402/02/10 | 21,109.8 | 2,356,195 |
1402/02/09 | 20,611.4 | 4,593,515 |
1402/02/06 | 20,655.9 | 3,259,729 |
1402/02/05 | 21,127.6 | 3,005,711 |
1402/02/04 | 20,896.2 | 5,352,886 |
1402/01/30 | 20,068.6 | 4,159,012 |
1402/01/29 | 19,792.7 | 5,139,020 |
1402/01/28 | 19,401.1 | 19,614,253 |
1402/01/27 | 18,528.9 | 6,968,367 |
1402/01/26 | 17,719.1 | 4,265,438 |
1402/01/22 | 16,891.4 | 2,851,290 |
1402/01/21 | 17,194.0 | 5,340,317 |
1402/01/20 | 17,870.4 | 4,608,611 |
1402/01/19 | 17,870.4 | 5,082,233 |
1402/01/16 | 17,140.6 | 2,994,446 |
1402/01/15 | 16,891.4 | 4,998,861 |
1402/01/14 | 17,069.4 | 4,448,609 |
1402/01/09 | 16,757.9 | 3,870,240 |
1402/01/08 | 16,357.4 | 4,463,204 |
1402/01/07 | 15,779.0 | 2,596,415 |
1402/01/06 | 15,476.4 | 3,156,706 |
1402/01/05 | 15,965.9 | 4,134,003 |
1401/12/28 | 16,037.1 | 15,779,480 |
1401/12/27 | 15,289.5 | 5,283,709 |
1401/12/24 | 14,577.5 | 6,027,773 |
1401/12/23 | 13,892.3 | 6,923,967 |
1401/12/22 | 13,892.3 | 4,249,494 |
1401/12/21 | 13,990.1 | 4,206,926 |
1401/12/20 | 14,515.2 | 8,647,811 |
1401/12/16 | 14,061.4 | 9,128,204 |
1401/12/15 | 13,438.4 | 6,090,742 |
1401/12/14 | 12,833.2 | 2,141,663 |
1401/12/13 | 12,637.4 | 2,129,893 |
1401/12/10 | 12,868.8 | 2,162,899 |
1401/12/09 | 13,064.6 | 2,038,990 |
1401/12/08 | 13,198.1 | 3,444,172 |
1401/12/07 | 13,660.9 | 10,111,309 |
1401/12/06 | 13,100.2 | 6,189,834 |
1401/12/03 | 12,486.1 | 2,423,124 |
1401/12/02 | 12,735.3 | 3,400,167 |
1401/12/01 | 12,414.9 | 2,970,117 |
1401/11/30 | 11,898.8 | 1,405,462 |
1401/11/26 | 11,916.5 | 1,365,007 |
1401/11/25 | 11,943.2 | 887,257 |
1401/11/24 | 12,014.4 | 1,020,002 |
1401/11/23 | 11,996.6 | 904,872 |
1401/11/19 | 12,014.4 | 1,372,460 |
1401/11/18 | 12,005.5 | 1,570,138 |
1401/11/17 | 11,863.1 | 959,415 |
1401/11/16 | 11,836.5 | 2,223,792 |
1401/11/12 | 11,996.6 | 3,090,766 |
1401/11/11 | 12,139.0 | 2,407,251 |
1401/11/10 | 11,649.6 | 3,078,666 |
1401/11/09 | 11,498.3 | 5,015,829 |
1401/11/08 | 12,032.2 | 2,472,183 |
1401/11/05 | 12,352.6 | 5,811,777 |
1401/11/04 | 12,859.9 | 4,255,012 |
1401/11/03 | 13,109.1 | 3,825,874 |
1401/11/02 | 12,842.1 | 4,272,425 |
1401/11/01 | 12,557.3 | 4,014,863 |
1401/10/28 | 12,779.8 | 5,244,803 |
1401/10/27 | 12,940.0 | 5,041,036 |
1401/10/26 | 13,029.0 | 4,264,491 |
1401/10/25 | 12,521.7 | 0 |
1401/10/24 | 12,521.7 | 6,337,562 |
1401/10/21 | 13,055.7 | 7,329,759 |