بررسی سیمان آبیک (سآبیک)

نمودار دوره

نماد سآبیک

IRO1ABIK0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.293
آخرین نرخ 13,480.0
کمترین نرخ 0.0
بیشترین نرخ 16,080.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/06/27
ریزش (٪) 16.2
دوره (ماه) 124.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 13,480.0 3,090,766
1401/11/11 13,640.0 2,407,251
1401/11/10 13,090.0 3,078,666
1401/11/09 12,920.0 5,015,829
1401/11/08 13,520.0 2,472,183
1401/11/05 13,880.0 5,811,777
1401/11/04 14,450.0 4,255,012
1401/11/03 14,730.0 3,825,874
1401/11/02 14,430.0 4,272,425
1401/11/01 14,110.0 4,014,863
1401/10/28 14,360.0 5,244,803
1401/10/27 14,540.0 5,041,036
1401/10/26 14,640.0 4,264,491
1401/10/25 14,070.0 0
1401/10/24 14,070.0 6,337,562
1401/10/21 14,670.0 7,329,759
1401/10/20 15,070.0 4,146,191
1401/10/19 15,020.0 6,113,291
1401/10/18 15,070.0 5,823,997
1401/10/17 14,830.0 10,521,463
1401/10/14 14,160.0 9,014,456
1401/10/13 14,030.0 13,763,084
1401/10/12 13,750.0 5,498,770
1401/10/11 13,360.0 4,925,855
1401/10/10 13,670.0 5,849,527
1401/10/07 14,310.0 10,265,619
1401/10/05 13,770.0 3,078,662
1401/10/04 13,680.0 5,650,223
1401/10/03 13,530.0 4,461,984
1401/09/30 13,320.0 2,784,893
1401/09/29 13,160.0 3,226,874
1401/09/28 13,240.0 5,351,589
1401/09/27 13,280.0 3,905,791
1401/09/26 13,040.0 4,266,148
1401/09/23 13,360.0 13,573,472
1401/09/22 12,830.0 12,747,724
1401/09/21 12,290.0 6,030,294
1401/09/20 12,230.0 2,480,117
1401/09/19 12,010.0 6,087,014
1401/09/16 12,040.0 4,047,301
1401/09/15 12,150.0 2,836,122
1401/09/14 12,270.0 2,368,326
1401/09/13 12,330.0 2,186,540
1401/09/12 12,440.0 3,049,599
1401/09/01 12,210.0 3,136,449
1401/08/30 12,320.0 2,968,065
1401/08/29 12,560.0 5,951,161
1401/08/28 12,640.0 13,769,851
1401/08/25 12,130.0 2,727,271
1401/08/24 12,050.0 2,177,453
1401/08/23 11,860.0 2,893,016
1401/08/22 12,070.0 2,408,839
1401/08/21 12,260.0 5,222,619
1401/08/18 11,910.0 5,547,963
1401/08/17 11,940.0 6,238,892
1401/08/16 11,870.0 14,924,994
1401/08/15 11,400.0 1,872,649
1401/08/14 11,360.0 3,096,065
1401/08/11 11,080.0 1,595,296
1401/08/10 11,100.0 2,147,162
1401/08/09 10,870.0 1,573,823
1401/08/08 10,780.0 1,925,679
1401/08/07 10,790.0 4,463,612
1401/08/04 10,770.0 12,047,699
1401/08/03 10,900.0 2,515,163
1401/08/02 11,050.0 2,621,977
1401/08/01 11,170.0 5,201,363
1401/07/30 10,920.0 1,801,561
1401/07/27 11,030.0 1,900,196
1401/07/26 11,050.0 1,598,394
1401/07/25 11,020.0 1,921,935
1401/07/24 11,010.0 4,419,439
1401/07/23 11,020.0 1,774,749
1401/07/20 10,990.0 1,324,501
1401/07/19 10,970.0 1,769,789
1401/07/18 10,800.0 2,440,734
1401/07/17 10,770.0 5,722,213
1401/07/16 10,820.0 1,460,427
1401/07/12 10,810.0 1,375,745
1401/07/11 10,880.0 1,721,551
1401/07/10 10,780.0 3,792,198
1401/07/09 10,860.0 3,266,036
1401/07/06 11,200.0 2,572,884
1401/07/04 11,020.0 2,530,140
1401/07/02 10,910.0 3,652,376
1401/06/30 11,330.0 2,373,867
1401/06/29 11,340.0 2,592,976
1401/06/28 11,400.0 2,844,749
1401/06/27 11,410.0 3,826,415
1401/06/23 11,540.0 2,006,323