بررسی سیمان آبیک (سآبیک)

نمودار دوره

نماد سآبیک

IRO1ABIK0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.322
آخرین نرخ 10,880.0
کمترین نرخ 910.7
بیشترین نرخ 16,080.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/06/27
ریزش (٪) 32.3
دوره (ماه) 120.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,880.0 1,721,551
1401/07/10 10,780.0 3,792,198
1401/07/09 10,860.0 3,266,036
1401/07/06 11,200.0 2,572,884
1401/07/04 11,020.0 2,530,140
1401/07/02 10,910.0 3,652,376
1401/06/30 11,330.0 2,373,867
1401/06/29 11,340.0 2,592,976
1401/06/28 11,400.0 2,844,749
1401/06/27 11,410.0 3,826,415
1401/06/23 11,540.0 2,006,323
1401/06/22 11,460.0 4,363,822
1401/06/21 11,400.0 2,057,652
1401/06/20 11,390.0 3,232,919
1401/06/19 11,510.0 3,647,048
1401/06/16 11,570.0 2,762,972
1401/06/15 11,520.0 3,842,042
1401/06/14 11,510.0 1,838,291
1401/06/13 11,470.0 2,703,214
1401/06/12 11,550.0 2,359,853
1401/06/09 11,830.0 2,675,318
1401/06/08 11,950.0 5,748,909
1401/06/07 11,720.0 3,438,705
1401/06/06 11,700.0 4,046,530
1401/06/05 11,700.0 6,131,973
1401/06/02 11,740.0 5,466,121
1401/06/01 11,650.0 4,486,444
1401/05/31 11,400.0 5,094,459
1401/05/30 11,400.0 3,261,712
1401/05/29 11,430.0 7,977,422
1401/05/26 11,130.0 4,563,535
1401/05/25 11,350.0 3,837,079
1401/05/24 11,330.0 3,839,926
1401/05/23 11,410.0 4,571,764
1401/05/22 11,690.0 3,365,273
1401/05/19 11,370.0 2,693,348
1401/05/18 11,590.0 4,106,300
1401/05/15 11,870.0 4,342,318
1401/05/12 11,520.0 5,700,404
1401/05/11 11,070.0 3,062,624
1401/05/10 10,980.0 3,246,517
1401/05/09 10,940.0 7,025,046
1401/05/08 11,370.0 5,639,429
1401/05/05 11,540.0 5,244,182
1401/05/04 11,630.0 5,841,174
1401/05/03 11,710.0 11,288,252
1401/05/02 12,140.0 7,857,650
1401/05/01 12,220.0 4,943,264
1401/04/29 12,230.0 4,384,345
1401/04/28 12,160.0 4,646,134
1401/04/26 12,130.0 7,905,774
1401/04/25 12,260.0 7,099,654
1401/04/22 12,270.0 6,029,677
1401/04/21 12,310.0 6,665,318
1401/04/20 12,250.0 11,708,588
1401/04/18 12,680.0 6,899,099
1401/04/15 12,910.0 5,558,938
1401/04/14 12,870.0 11,136,309
1401/04/13 13,150.0 11,046,174
1401/04/12 13,240.0 19,365,235
1401/04/11 12,730.0 12,018,599
1401/04/08 13,210.0 9,005,903
1401/04/07 13,370.0 9,488,393
1401/04/06 13,320.0 13,515,604
1401/04/05 13,370.0 12,179,417
1401/04/04 13,620.0 18,293,798
1401/04/01 14,140.0 18,191,616
1401/03/31 14,530.0 20,483,755
1401/03/30 14,840.0 31,890,071
1401/03/29 14,140.0 40,330,208
1401/03/28 14,740.0 25,169,540
1401/03/25 15,130.0 42,891,929
1401/03/24 15,870.0 69,534,299
1401/03/23 16,080.0 31,694,208
1401/03/22 15,380.0 5,162,715
1401/03/21 15,090.0 0
1401/03/18 15,090.0 0
1401/03/17 15,090.0 0
1401/03/16 15,090.0 5,775,587
1401/03/11 15,882.3 0
1401/03/10 15,882.3 0
1401/03/09 15,882.3 207,435,009
1401/03/08 15,663.7 77,099,947
1401/03/07 14,926.1 40,284,146
1401/03/04 14,215.8 25,033,959
1401/03/03 13,541.8 1,714,634
1401/03/02 12,904.4 1,600,241
1401/03/01 12,294.2 1,288,239
1401/02/31 11,711.4 1,315,668
1401/02/28 11,155.9 355,115,547