نسبت شارپ	0.322
آخرین نرخ	10,880.0
کمترین نرخ	910.7
بیشترین نرخ	16,080.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/06/27
ریزش (٪)	32.3
دوره (ماه)	120.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,880.0	1,721,551
1401/07/10	10,780.0	3,792,198
1401/07/09	10,860.0	3,266,036
1401/07/06	11,200.0	2,572,884
1401/07/04	11,020.0	2,530,140
1401/07/02	10,910.0	3,652,376
1401/06/30	11,330.0	2,373,867
1401/06/29	11,340.0	2,592,976
1401/06/28	11,400.0	2,844,749
1401/06/27	11,410.0	3,826,415
1401/06/23	11,540.0	2,006,323
1401/06/22	11,460.0	4,363,822
1401/06/21	11,400.0	2,057,652
1401/06/20	11,390.0	3,232,919
1401/06/19	11,510.0	3,647,048
1401/06/16	11,570.0	2,762,972
1401/06/15	11,520.0	3,842,042
1401/06/14	11,510.0	1,838,291
1401/06/13	11,470.0	2,703,214
1401/06/12	11,550.0	2,359,853
1401/06/09	11,830.0	2,675,318
1401/06/08	11,950.0	5,748,909
1401/06/07	11,720.0	3,438,705
1401/06/06	11,700.0	4,046,530
1401/06/05	11,700.0	6,131,973
1401/06/02	11,740.0	5,466,121
1401/06/01	11,650.0	4,486,444
1401/05/31	11,400.0	5,094,459
1401/05/30	11,400.0	3,261,712
1401/05/29	11,430.0	7,977,422
1401/05/26	11,130.0	4,563,535
1401/05/25	11,350.0	3,837,079
1401/05/24	11,330.0	3,839,926
1401/05/23	11,410.0	4,571,764
1401/05/22	11,690.0	3,365,273
1401/05/19	11,370.0	2,693,348
1401/05/18	11,590.0	4,106,300
1401/05/15	11,870.0	4,342,318
1401/05/12	11,520.0	5,700,404
1401/05/11	11,070.0	3,062,624
1401/05/10	10,980.0	3,246,517
1401/05/09	10,940.0	7,025,046
1401/05/08	11,370.0	5,639,429
1401/05/05	11,540.0	5,244,182
1401/05/04	11,630.0	5,841,174
1401/05/03	11,710.0	11,288,252
1401/05/02	12,140.0	7,857,650
1401/05/01	12,220.0	4,943,264
1401/04/29	12,230.0	4,384,345
1401/04/28	12,160.0	4,646,134
1401/04/26	12,130.0	7,905,774
1401/04/25	12,260.0	7,099,654
1401/04/22	12,270.0	6,029,677
1401/04/21	12,310.0	6,665,318
1401/04/20	12,250.0	11,708,588
1401/04/18	12,680.0	6,899,099
1401/04/15	12,910.0	5,558,938
1401/04/14	12,870.0	11,136,309
1401/04/13	13,150.0	11,046,174
1401/04/12	13,240.0	19,365,235
1401/04/11	12,730.0	12,018,599
1401/04/08	13,210.0	9,005,903
1401/04/07	13,370.0	9,488,393
1401/04/06	13,320.0	13,515,604
1401/04/05	13,370.0	12,179,417
1401/04/04	13,620.0	18,293,798
1401/04/01	14,140.0	18,191,616
1401/03/31	14,530.0	20,483,755
1401/03/30	14,840.0	31,890,071
1401/03/29	14,140.0	40,330,208
1401/03/28	14,740.0	25,169,540
1401/03/25	15,130.0	42,891,929
1401/03/24	15,870.0	69,534,299
1401/03/23	16,080.0	31,694,208
1401/03/22	15,380.0	5,162,715
1401/03/21	15,090.0	0
1401/03/18	15,090.0	0
1401/03/17	15,090.0	0
1401/03/16	15,090.0	5,775,587
1401/03/11	15,882.3	0
1401/03/10	15,882.3	0
1401/03/09	15,882.3	207,435,009
1401/03/08	15,663.7	77,099,947
1401/03/07	14,926.1	40,284,146
1401/03/04	14,215.8	25,033,959
1401/03/03	13,541.8	1,714,634
1401/03/02	12,904.4	1,600,241
1401/03/01	12,294.2	1,288,239
1401/02/31	11,711.4	1,315,668
1401/02/28	11,155.9	355,115,547