
خوش آمدید
نمودار دوره
نماد سآبیک
IRO1ABIK0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.293 |
آخرین نرخ | 13,480.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 16,080.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1391/06/27 |
ریزش (٪) | 16.2 |
دوره (ماه) | 124.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 13,480.0 | 3,090,766 |
1401/11/11 | 13,640.0 | 2,407,251 |
1401/11/10 | 13,090.0 | 3,078,666 |
1401/11/09 | 12,920.0 | 5,015,829 |
1401/11/08 | 13,520.0 | 2,472,183 |
1401/11/05 | 13,880.0 | 5,811,777 |
1401/11/04 | 14,450.0 | 4,255,012 |
1401/11/03 | 14,730.0 | 3,825,874 |
1401/11/02 | 14,430.0 | 4,272,425 |
1401/11/01 | 14,110.0 | 4,014,863 |
1401/10/28 | 14,360.0 | 5,244,803 |
1401/10/27 | 14,540.0 | 5,041,036 |
1401/10/26 | 14,640.0 | 4,264,491 |
1401/10/25 | 14,070.0 | 0 |
1401/10/24 | 14,070.0 | 6,337,562 |
1401/10/21 | 14,670.0 | 7,329,759 |
1401/10/20 | 15,070.0 | 4,146,191 |
1401/10/19 | 15,020.0 | 6,113,291 |
1401/10/18 | 15,070.0 | 5,823,997 |
1401/10/17 | 14,830.0 | 10,521,463 |
1401/10/14 | 14,160.0 | 9,014,456 |
1401/10/13 | 14,030.0 | 13,763,084 |
1401/10/12 | 13,750.0 | 5,498,770 |
1401/10/11 | 13,360.0 | 4,925,855 |
1401/10/10 | 13,670.0 | 5,849,527 |
1401/10/07 | 14,310.0 | 10,265,619 |
1401/10/05 | 13,770.0 | 3,078,662 |
1401/10/04 | 13,680.0 | 5,650,223 |
1401/10/03 | 13,530.0 | 4,461,984 |
1401/09/30 | 13,320.0 | 2,784,893 |
1401/09/29 | 13,160.0 | 3,226,874 |
1401/09/28 | 13,240.0 | 5,351,589 |
1401/09/27 | 13,280.0 | 3,905,791 |
1401/09/26 | 13,040.0 | 4,266,148 |
1401/09/23 | 13,360.0 | 13,573,472 |
1401/09/22 | 12,830.0 | 12,747,724 |
1401/09/21 | 12,290.0 | 6,030,294 |
1401/09/20 | 12,230.0 | 2,480,117 |
1401/09/19 | 12,010.0 | 6,087,014 |
1401/09/16 | 12,040.0 | 4,047,301 |
1401/09/15 | 12,150.0 | 2,836,122 |
1401/09/14 | 12,270.0 | 2,368,326 |
1401/09/13 | 12,330.0 | 2,186,540 |
1401/09/12 | 12,440.0 | 3,049,599 |
1401/09/01 | 12,210.0 | 3,136,449 |
1401/08/30 | 12,320.0 | 2,968,065 |
1401/08/29 | 12,560.0 | 5,951,161 |
1401/08/28 | 12,640.0 | 13,769,851 |
1401/08/25 | 12,130.0 | 2,727,271 |
1401/08/24 | 12,050.0 | 2,177,453 |
1401/08/23 | 11,860.0 | 2,893,016 |
1401/08/22 | 12,070.0 | 2,408,839 |
1401/08/21 | 12,260.0 | 5,222,619 |
1401/08/18 | 11,910.0 | 5,547,963 |
1401/08/17 | 11,940.0 | 6,238,892 |
1401/08/16 | 11,870.0 | 14,924,994 |
1401/08/15 | 11,400.0 | 1,872,649 |
1401/08/14 | 11,360.0 | 3,096,065 |
1401/08/11 | 11,080.0 | 1,595,296 |
1401/08/10 | 11,100.0 | 2,147,162 |
1401/08/09 | 10,870.0 | 1,573,823 |
1401/08/08 | 10,780.0 | 1,925,679 |
1401/08/07 | 10,790.0 | 4,463,612 |
1401/08/04 | 10,770.0 | 12,047,699 |
1401/08/03 | 10,900.0 | 2,515,163 |
1401/08/02 | 11,050.0 | 2,621,977 |
1401/08/01 | 11,170.0 | 5,201,363 |
1401/07/30 | 10,920.0 | 1,801,561 |
1401/07/27 | 11,030.0 | 1,900,196 |
1401/07/26 | 11,050.0 | 1,598,394 |
1401/07/25 | 11,020.0 | 1,921,935 |
1401/07/24 | 11,010.0 | 4,419,439 |
1401/07/23 | 11,020.0 | 1,774,749 |
1401/07/20 | 10,990.0 | 1,324,501 |
1401/07/19 | 10,970.0 | 1,769,789 |
1401/07/18 | 10,800.0 | 2,440,734 |
1401/07/17 | 10,770.0 | 5,722,213 |
1401/07/16 | 10,820.0 | 1,460,427 |
1401/07/12 | 10,810.0 | 1,375,745 |
1401/07/11 | 10,880.0 | 1,721,551 |
1401/07/10 | 10,780.0 | 3,792,198 |
1401/07/09 | 10,860.0 | 3,266,036 |
1401/07/06 | 11,200.0 | 2,572,884 |
1401/07/04 | 11,020.0 | 2,530,140 |
1401/07/02 | 10,910.0 | 3,652,376 |
1401/06/30 | 11,330.0 | 2,373,867 |
1401/06/29 | 11,340.0 | 2,592,976 |
1401/06/28 | 11,400.0 | 2,844,749 |
1401/06/27 | 11,410.0 | 3,826,415 |
1401/06/23 | 11,540.0 | 2,006,323 |