نسبت شارپ	0.334
آخرین نرخ	20,630.0
کمترین نرخ	810.5
بیشترین نرخ	21,127.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/06/27
ریزش (٪)	2.4
دوره (ماه)	128.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	20,630.0	1,805,109
1402/03/13	20,730.0	2,549,346
1402/03/10	20,680.0	2,766,883
1402/03/09	20,710.0	3,062,028
1402/03/08	19,890.0	1,624,763
1402/03/07	19,690.0	3,208,111
1402/03/06	20,080.0	3,168,490
1402/03/03	19,410.0	0
1402/03/02	19,410.0	0
1402/03/01	19,410.0	0
1402/02/31	19,410.0	6,278,456
1402/02/30	18,564.5	4,177,575
1402/02/27	18,680.2	4,658,011
1402/02/25	18,520.0	2,519,473
1402/02/24	17,728.0	2,952,954
1402/02/23	16,980.4	6,108,084
1402/02/20	17,861.5	4,960,152
1402/02/19	18,493.3	3,356,388
1402/02/18	19,107.4	2,689,478
1402/02/17	20,104.2	4,818,171
1402/02/16	21,083.1	3,524,604
1402/02/13	20,593.7	4,176,865
1402/02/12	20,620.3	3,026,062
1402/02/11	20,638.1	2,753,720
1402/02/10	21,109.8	2,356,195
1402/02/09	20,611.4	4,593,515
1402/02/06	20,655.9	3,259,729
1402/02/05	21,127.6	3,005,711
1402/02/04	20,896.2	5,352,886
1402/01/30	20,068.6	4,159,012
1402/01/29	19,792.7	5,139,020
1402/01/28	19,401.1	19,614,253
1402/01/27	18,528.9	6,968,367
1402/01/26	17,719.1	4,265,438
1402/01/22	16,891.4	2,851,290
1402/01/21	17,194.0	5,340,317
1402/01/20	17,870.4	4,608,611
1402/01/19	17,870.4	5,082,233
1402/01/16	17,140.6	2,994,446
1402/01/15	16,891.4	4,998,861
1402/01/14	17,069.4	4,448,609
1402/01/09	16,757.9	3,870,240
1402/01/08	16,357.4	4,463,204
1402/01/07	15,779.0	2,596,415
1402/01/06	15,476.4	3,156,706
1402/01/05	15,965.9	4,134,003
1401/12/28	16,037.1	15,779,480
1401/12/27	15,289.5	5,283,709
1401/12/24	14,577.5	6,027,773
1401/12/23	13,892.3	6,923,967
1401/12/22	13,892.3	4,249,494
1401/12/21	13,990.1	4,206,926
1401/12/20	14,515.2	8,647,811
1401/12/16	14,061.4	9,128,204
1401/12/15	13,438.4	6,090,742
1401/12/14	12,833.2	2,141,663
1401/12/13	12,637.4	2,129,893
1401/12/10	12,868.8	2,162,899
1401/12/09	13,064.6	2,038,990
1401/12/08	13,198.1	3,444,172
1401/12/07	13,660.9	10,111,309
1401/12/06	13,100.2	6,189,834
1401/12/03	12,486.1	2,423,124
1401/12/02	12,735.3	3,400,167
1401/12/01	12,414.9	2,970,117
1401/11/30	11,898.8	1,405,462
1401/11/26	11,916.5	1,365,007
1401/11/25	11,943.2	887,257
1401/11/24	12,014.4	1,020,002
1401/11/23	11,996.6	904,872
1401/11/19	12,014.4	1,372,460
1401/11/18	12,005.5	1,570,138
1401/11/17	11,863.1	959,415
1401/11/16	11,836.5	2,223,792
1401/11/12	11,996.6	3,090,766
1401/11/11	12,139.0	2,407,251
1401/11/10	11,649.6	3,078,666
1401/11/09	11,498.3	5,015,829
1401/11/08	12,032.2	2,472,183
1401/11/05	12,352.6	5,811,777
1401/11/04	12,859.9	4,255,012
1401/11/03	13,109.1	3,825,874
1401/11/02	12,842.1	4,272,425
1401/11/01	12,557.3	4,014,863
1401/10/28	12,779.8	5,244,803
1401/10/27	12,940.0	5,041,036
1401/10/26	13,029.0	4,264,491
1401/10/25	12,521.7	0
1401/10/24	12,521.7	6,337,562
1401/10/21	13,055.7	7,329,759