
خوش آمدید
نمودار دوره
نماد زیتون
IRT1ZITN0002گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 2.588 |
آخرین نرخ | 18,400.0 |
کمترین نرخ | 8,850.0 |
بیشترین نرخ | 19,260.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1400/07/24 |
ریزش (٪) | 4.5 |
دوره (ماه) | 19.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,400.0 | 1,102,144 |
1402/03/13 | 18,270.0 | 1,094,379 |
1402/03/10 | 18,220.0 | 12,462,902 |
1402/03/09 | 18,290.0 | 2,375,471 |
1402/03/08 | 18,230.0 | 2,060,267 |
1402/03/07 | 18,210.0 | 2,849,767 |
1402/03/06 | 18,480.0 | 3,631,201 |
1402/03/03 | 18,580.0 | 9,401,578 |
1402/03/02 | 18,500.0 | 2,967,813 |
1402/03/01 | 18,490.0 | 2,216,276 |
1402/02/31 | 18,300.0 | 1,756,600 |
1402/02/30 | 18,280.0 | 3,618,658 |
1402/02/27 | 18,540.0 | 4,495,618 |
1402/02/25 | 18,300.0 | 5,271,114 |
1402/02/24 | 18,260.0 | 14,252,931 |
1402/02/23 | 17,560.0 | 8,366,564 |
1402/02/20 | 18,310.0 | 7,943,391 |
1402/02/19 | 18,220.0 | 16,557,510 |
1402/02/18 | 18,050.0 | 17,301,788 |
1402/02/17 | 18,960.0 | 18,163,398 |
1402/02/16 | 19,260.0 | 26,457,014 |
1402/02/13 | 19,180.0 | 4,379,829 |
1402/02/12 | 19,170.0 | 14,734,489 |
1402/02/11 | 19,080.0 | 12,899,235 |
1402/02/10 | 19,070.0 | 25,622,381 |
1402/02/09 | 18,720.0 | 7,045,984 |
1402/02/06 | 18,410.0 | 4,985,265 |
1402/02/05 | 18,400.0 | 7,870,442 |
1402/02/04 | 18,190.0 | 5,018,539 |
1402/01/30 | 18,180.0 | 4,332,360 |
1402/01/29 | 18,250.0 | 12,148,894 |
1402/01/28 | 17,980.0 | 3,824,707 |
1402/01/27 | 18,000.0 | 10,400,946 |
1402/01/26 | 17,950.0 | 8,859,891 |
1402/01/22 | 17,610.0 | 7,870,960 |
1402/01/21 | 17,720.0 | 12,676,998 |
1402/01/20 | 17,710.0 | 9,759,173 |
1402/01/19 | 17,590.0 | 20,334,844 |
1402/01/16 | 17,350.0 | 7,101,214 |
1402/01/15 | 17,230.0 | 10,473,063 |
1402/01/14 | 17,130.0 | 9,219,134 |
1402/01/09 | 16,960.0 | 8,214,292 |
1402/01/08 | 16,800.0 | 7,264,507 |
1402/01/07 | 16,680.0 | 10,448,118 |
1402/01/06 | 16,660.0 | 7,829,754 |
1402/01/05 | 16,550.0 | 4,679,338 |
1401/12/28 | 16,470.0 | 6,135,612 |
1401/12/27 | 16,250.0 | 29,030,397 |
1401/12/24 | 15,880.0 | 19,066,235 |
1401/12/23 | 15,560.0 | 5,998,248 |
1401/12/22 | 15,550.0 | 3,418,817 |
1401/12/21 | 15,510.0 | 2,630,657 |
1401/12/20 | 15,680.0 | 8,021,485 |
1401/12/16 | 15,660.0 | 3,065,570 |
1401/12/15 | 15,490.0 | 2,998,516 |
1401/12/14 | 15,520.0 | 2,303,093 |
1401/12/13 | 15,430.0 | 2,376,773 |
1401/12/10 | 15,440.0 | 4,940,628 |
1401/12/09 | 15,560.0 | 14,148,110 |
1401/12/08 | 15,480.0 | 8,976,244 |
1401/12/07 | 15,520.0 | 24,699,210 |
1401/12/06 | 15,220.0 | 28,147,868 |
1401/12/03 | 14,780.0 | 13,675,523 |
1401/12/02 | 14,670.0 | 16,365,062 |
1401/12/01 | 14,290.0 | 21,743,120 |
1401/11/30 | 14,000.0 | 2,214,587 |
1401/11/26 | 13,960.0 | 973,058 |
1401/11/25 | 14,000.0 | 583,778 |
1401/11/24 | 14,030.0 | 1,870,167 |
1401/11/23 | 14,000.0 | 1,148,017 |
1401/11/19 | 13,990.0 | 1,179,785 |
1401/11/18 | 13,980.0 | 1,705,807 |
1401/11/17 | 13,750.0 | 2,777,035 |
1401/11/16 | 13,830.0 | 2,472,826 |
1401/11/12 | 13,980.0 | 1,169,429 |
1401/11/11 | 14,000.0 | 2,789,108 |
1401/11/10 | 13,820.0 | 2,796,617 |
1401/11/09 | 13,790.0 | 4,132,030 |
1401/11/08 | 14,130.0 | 2,440,730 |
1401/11/05 | 14,230.0 | 29,859,939 |
1401/11/04 | 14,320.0 | 903,959 |
1401/11/03 | 14,340.0 | 3,435,024 |
1401/11/02 | 14,350.0 | 1,603,075 |
1401/11/01 | 14,360.0 | 4,395,504 |
1401/10/28 | 14,560.0 | 8,038,926 |
1401/10/27 | 14,530.0 | 2,371,534 |
1401/10/26 | 14,450.0 | 3,787,322 |
1401/10/25 | 14,260.0 | 0 |
1401/10/24 | 14,260.0 | 1,931,855 |
1401/10/21 | 14,330.0 | 7,650,901 |