بررسی صندوق س زیتون نماد پایا- مختلط (زیتون)

نمودار دوره

نماد زیتون

IRT1ZITN0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.577
آخرین نرخ 12,190.0
کمترین نرخ 8,850.0
بیشترین نرخ 12,580.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1400/07/24
ریزش (٪) 3.1
دوره (ماه) 11.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 12,190.0 416,639
1401/07/04 12,120.0 523,854
1401/07/02 12,110.0 831,387
1401/06/30 12,240.0 221,670
1401/06/29 12,280.0 627,159
1401/06/28 12,320.0 79,836
1401/06/27 12,330.0 948,786
1401/06/23 12,390.0 335,404
1401/06/22 12,390.0 1,116,487
1401/06/21 12,340.0 778,910
1401/06/20 12,330.0 296,028
1401/06/19 12,360.0 851,841
1401/06/16 12,430.0 1,580,573
1401/06/15 12,480.0 511,861
1401/06/14 12,510.0 475,881
1401/06/13 12,510.0 455,527
1401/06/12 12,500.0 929,689
1401/06/09 12,580.0 726,188
1401/06/08 12,580.0 1,427,333
1401/06/07 12,570.0 1,024,508
1401/06/06 12,480.0 1,617,326
1401/06/05 12,510.0 730,086
1401/06/02 12,430.0 7,326,641
1401/06/01 12,360.0 2,376,185
1401/05/31 12,300.0 825,655
1401/05/30 12,310.0 854,186
1401/05/29 12,310.0 1,259,260
1401/05/26 12,330.0 2,143,374
1401/05/25 12,370.0 2,017,744
1401/05/24 12,340.0 4,003,670
1401/05/23 12,330.0 12,303,298
1401/05/22 12,300.0 5,405,569
1401/05/19 12,160.0 1,717,513
1401/05/18 12,180.0 6,074,208
1401/05/15 12,180.0 3,278,354
1401/05/12 12,020.0 1,275,157
1401/05/11 11,940.0 541,025
1401/05/10 11,930.0 540,727
1401/05/09 11,880.0 1,046,644
1401/05/08 12,010.0 1,400,825
1401/05/05 11,950.0 554,455
1401/05/04 11,880.0 777,535
1401/05/03 11,850.0 1,101,900
1401/05/02 12,090.0 4,641,960
1401/05/01 12,030.0 1,448,367
1401/04/29 12,000.0 1,086,335
1401/04/28 11,960.0 319,701
1401/04/26 11,920.0 179,386
1401/04/25 11,960.0 447,720
1401/04/22 12,020.0 457,441
1401/04/21 11,960.0 1,222,229
1401/04/20 11,990.0 944,897
1401/04/18 11,990.0 375,177
1401/04/15 12,000.0 697,712
1401/04/14 12,060.0 392,621
1401/04/13 12,060.0 821,307
1401/04/12 12,030.0 453,566
1401/04/11 12,040.0 399,785
1401/04/08 12,060.0 1,138,372
1401/04/07 12,100.0 658,892
1401/04/06 12,050.0 1,937,673
1401/04/05 12,070.0 4,627,228
1401/04/04 12,150.0 872,286
1401/04/01 12,180.0 811,953
1401/03/31 12,230.0 701,734
1401/03/30 12,300.0 919,117
1401/03/29 12,280.0 1,442,784
1401/03/28 12,200.0 2,569,711
1401/03/25 12,350.0 8,622,274
1401/03/24 12,400.0 1,475,824
1401/03/23 12,430.0 2,722,863
1401/03/22 12,230.0 2,787,129
1401/03/21 12,120.0 643,533
1401/03/18 12,150.0 1,230,493
1401/03/17 12,090.0 2,458,436
1401/03/16 12,150.0 1,902,749
1401/03/11 12,290.0 1,771,072
1401/03/10 12,300.0 1,899,477
1401/03/09 12,270.0 653,200
1401/03/08 12,240.0 4,940,905
1401/03/07 12,380.0 2,470,218
1401/03/04 12,410.0 3,398,470
1401/03/03 12,400.0 2,895,258
1401/03/02 12,410.0 6,159,606
1401/03/01 12,500.0 3,637,878
1401/02/31 12,410.0 1,791,090
1401/02/28 12,330.0 4,486,129
1401/02/27 12,360.0 4,411,812
1401/02/26 12,280.0 4,081,844
1401/02/25 12,140.0 3,224,789