نسبت شارپ	1.957
آخرین نرخ	14,000.0
کمترین نرخ	8,850.0
بیشترین نرخ	14,560.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1400/07/24
ریزش (٪)	3.8
دوره (ماه)	15.5
تناوب (روز)	1.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	14,000.0	2,789,108
1401/11/10	13,820.0	2,796,617
1401/11/09	13,790.0	4,132,030
1401/11/08	14,130.0	2,440,730
1401/11/05	14,230.0	29,859,939
1401/11/04	14,320.0	903,959
1401/11/03	14,340.0	3,435,024
1401/11/02	14,350.0	1,603,075
1401/11/01	14,360.0	4,395,504
1401/10/28	14,560.0	8,038,926
1401/10/27	14,530.0	2,371,534
1401/10/26	14,450.0	3,787,322
1401/10/25	14,260.0	0
1401/10/24	14,260.0	1,931,855
1401/10/21	14,330.0	7,650,901
1401/10/20	14,460.0	6,115,581
1401/10/19	14,380.0	6,661,101
1401/10/18	14,300.0	3,572,957
1401/10/17	14,050.0	14,180,464
1401/10/14	13,890.0	1,004,028
1401/10/13	13,900.0	2,630,353
1401/10/12	13,830.0	3,757,966
1401/10/11	13,730.0	6,950,150
1401/10/10	13,900.0	6,282,235
1401/10/07	14,120.0	6,055,723
1401/10/05	13,780.0	3,062,237
1401/10/04	13,680.0	2,105,008
1401/10/03	13,520.0	4,105,599
1401/09/30	13,310.0	745,220
1401/09/29	13,280.0	1,646,677
1401/09/28	13,350.0	3,400,360
1401/09/27	13,350.0	7,615,790
1401/09/26	13,270.0	1,137,271
1401/09/23	13,310.0	5,442,608
1401/09/22	13,260.0	3,573,400
1401/09/21	12,950.0	1,015,839
1401/09/20	12,750.0	1,252,705
1401/09/19	12,730.0	770,498
1401/09/16	12,820.0	597,714
1401/09/15	12,820.0	1,687,497
1401/09/14	12,870.0	8,408,819
1401/09/13	12,860.0	588,028
1401/09/12	12,830.0	39,633,790
1401/09/09	12,760.0	490,826
1401/09/08	12,720.0	461,700
1401/09/07	12,710.0	626,477
1401/09/06	12,680.0	970,926
1401/09/05	12,720.0	717,669
1401/09/02	12,710.0	963,477
1401/09/01	12,630.0	1,425,367
1401/08/30	12,630.0	1,029,935
1401/08/29	12,610.0	2,720,494
1401/08/28	12,560.0	2,470,953
1401/08/25	12,630.0	571,894
1401/08/24	12,660.0	1,652,361
1401/08/23	12,600.0	3,908,029
1401/08/22	12,640.0	3,025,025
1401/08/21	12,750.0	2,005,041
1401/08/18	12,660.0	9,179,428
1401/08/17	12,700.0	4,632,495
1401/08/16	12,580.0	6,069,723
1401/08/15	12,350.0	6,362,181
1401/08/14	12,260.0	7,105,172
1401/08/11	11,990.0	1,727,221
1401/08/10	11,940.0	273,107
1401/08/09	11,820.0	230,667
1401/08/08	11,680.0	137,236
1401/08/07	11,670.0	1,150,999
1401/08/04	11,760.0	600,106
1401/08/03	11,840.0	946,881
1401/08/02	11,960.0	412,752
1401/08/01	12,040.0	43,781
1401/07/30	12,110.0	236,441
1401/07/27	12,100.0	377,186
1401/07/26	12,100.0	70,064
1401/07/25	12,080.0	62,601
1401/07/24	12,120.0	297,907
1401/07/23	12,150.0	429,042
1401/07/20	12,130.0	304,944
1401/07/19	12,070.0	575,680
1401/07/18	11,980.0	422,309
1401/07/17	12,050.0	383,168
1401/07/16	12,110.0	873,236
1401/07/12	12,030.0	262,301
1401/07/11	12,050.0	556,728
1401/07/10	12,050.0	753,207
1401/07/09	12,090.0	485,795
1401/07/06	12,190.0	416,639
1401/07/04	12,120.0	523,854
1401/07/02	12,110.0	831,387