
خوش آمدید
نمودار دوره
نماد زیتون
IRT1ZITN0002گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.957 |
آخرین نرخ | 14,000.0 |
کمترین نرخ | 8,850.0 |
بیشترین نرخ | 14,560.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1400/07/24 |
ریزش (٪) | 3.8 |
دوره (ماه) | 15.5 |
تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 14,000.0 | 2,789,108 |
1401/11/10 | 13,820.0 | 2,796,617 |
1401/11/09 | 13,790.0 | 4,132,030 |
1401/11/08 | 14,130.0 | 2,440,730 |
1401/11/05 | 14,230.0 | 29,859,939 |
1401/11/04 | 14,320.0 | 903,959 |
1401/11/03 | 14,340.0 | 3,435,024 |
1401/11/02 | 14,350.0 | 1,603,075 |
1401/11/01 | 14,360.0 | 4,395,504 |
1401/10/28 | 14,560.0 | 8,038,926 |
1401/10/27 | 14,530.0 | 2,371,534 |
1401/10/26 | 14,450.0 | 3,787,322 |
1401/10/25 | 14,260.0 | 0 |
1401/10/24 | 14,260.0 | 1,931,855 |
1401/10/21 | 14,330.0 | 7,650,901 |
1401/10/20 | 14,460.0 | 6,115,581 |
1401/10/19 | 14,380.0 | 6,661,101 |
1401/10/18 | 14,300.0 | 3,572,957 |
1401/10/17 | 14,050.0 | 14,180,464 |
1401/10/14 | 13,890.0 | 1,004,028 |
1401/10/13 | 13,900.0 | 2,630,353 |
1401/10/12 | 13,830.0 | 3,757,966 |
1401/10/11 | 13,730.0 | 6,950,150 |
1401/10/10 | 13,900.0 | 6,282,235 |
1401/10/07 | 14,120.0 | 6,055,723 |
1401/10/05 | 13,780.0 | 3,062,237 |
1401/10/04 | 13,680.0 | 2,105,008 |
1401/10/03 | 13,520.0 | 4,105,599 |
1401/09/30 | 13,310.0 | 745,220 |
1401/09/29 | 13,280.0 | 1,646,677 |
1401/09/28 | 13,350.0 | 3,400,360 |
1401/09/27 | 13,350.0 | 7,615,790 |
1401/09/26 | 13,270.0 | 1,137,271 |
1401/09/23 | 13,310.0 | 5,442,608 |
1401/09/22 | 13,260.0 | 3,573,400 |
1401/09/21 | 12,950.0 | 1,015,839 |
1401/09/20 | 12,750.0 | 1,252,705 |
1401/09/19 | 12,730.0 | 770,498 |
1401/09/16 | 12,820.0 | 597,714 |
1401/09/15 | 12,820.0 | 1,687,497 |
1401/09/14 | 12,870.0 | 8,408,819 |
1401/09/13 | 12,860.0 | 588,028 |
1401/09/12 | 12,830.0 | 39,633,790 |
1401/09/09 | 12,760.0 | 490,826 |
1401/09/08 | 12,720.0 | 461,700 |
1401/09/07 | 12,710.0 | 626,477 |
1401/09/06 | 12,680.0 | 970,926 |
1401/09/05 | 12,720.0 | 717,669 |
1401/09/02 | 12,710.0 | 963,477 |
1401/09/01 | 12,630.0 | 1,425,367 |
1401/08/30 | 12,630.0 | 1,029,935 |
1401/08/29 | 12,610.0 | 2,720,494 |
1401/08/28 | 12,560.0 | 2,470,953 |
1401/08/25 | 12,630.0 | 571,894 |
1401/08/24 | 12,660.0 | 1,652,361 |
1401/08/23 | 12,600.0 | 3,908,029 |
1401/08/22 | 12,640.0 | 3,025,025 |
1401/08/21 | 12,750.0 | 2,005,041 |
1401/08/18 | 12,660.0 | 9,179,428 |
1401/08/17 | 12,700.0 | 4,632,495 |
1401/08/16 | 12,580.0 | 6,069,723 |
1401/08/15 | 12,350.0 | 6,362,181 |
1401/08/14 | 12,260.0 | 7,105,172 |
1401/08/11 | 11,990.0 | 1,727,221 |
1401/08/10 | 11,940.0 | 273,107 |
1401/08/09 | 11,820.0 | 230,667 |
1401/08/08 | 11,680.0 | 137,236 |
1401/08/07 | 11,670.0 | 1,150,999 |
1401/08/04 | 11,760.0 | 600,106 |
1401/08/03 | 11,840.0 | 946,881 |
1401/08/02 | 11,960.0 | 412,752 |
1401/08/01 | 12,040.0 | 43,781 |
1401/07/30 | 12,110.0 | 236,441 |
1401/07/27 | 12,100.0 | 377,186 |
1401/07/26 | 12,100.0 | 70,064 |
1401/07/25 | 12,080.0 | 62,601 |
1401/07/24 | 12,120.0 | 297,907 |
1401/07/23 | 12,150.0 | 429,042 |
1401/07/20 | 12,130.0 | 304,944 |
1401/07/19 | 12,070.0 | 575,680 |
1401/07/18 | 11,980.0 | 422,309 |
1401/07/17 | 12,050.0 | 383,168 |
1401/07/16 | 12,110.0 | 873,236 |
1401/07/12 | 12,030.0 | 262,301 |
1401/07/11 | 12,050.0 | 556,728 |
1401/07/10 | 12,050.0 | 753,207 |
1401/07/09 | 12,090.0 | 485,795 |
1401/07/06 | 12,190.0 | 416,639 |
1401/07/04 | 12,120.0 | 523,854 |
1401/07/02 | 12,110.0 | 831,387 |