نسبت شارپ	1.577
آخرین نرخ	12,190.0
کمترین نرخ	8,850.0
بیشترین نرخ	12,580.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1400/07/24
ریزش (٪)	3.1
دوره (ماه)	11.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	12,190.0	416,639
1401/07/04	12,120.0	523,854
1401/07/02	12,110.0	831,387
1401/06/30	12,240.0	221,670
1401/06/29	12,280.0	627,159
1401/06/28	12,320.0	79,836
1401/06/27	12,330.0	948,786
1401/06/23	12,390.0	335,404
1401/06/22	12,390.0	1,116,487
1401/06/21	12,340.0	778,910
1401/06/20	12,330.0	296,028
1401/06/19	12,360.0	851,841
1401/06/16	12,430.0	1,580,573
1401/06/15	12,480.0	511,861
1401/06/14	12,510.0	475,881
1401/06/13	12,510.0	455,527
1401/06/12	12,500.0	929,689
1401/06/09	12,580.0	726,188
1401/06/08	12,580.0	1,427,333
1401/06/07	12,570.0	1,024,508
1401/06/06	12,480.0	1,617,326
1401/06/05	12,510.0	730,086
1401/06/02	12,430.0	7,326,641
1401/06/01	12,360.0	2,376,185
1401/05/31	12,300.0	825,655
1401/05/30	12,310.0	854,186
1401/05/29	12,310.0	1,259,260
1401/05/26	12,330.0	2,143,374
1401/05/25	12,370.0	2,017,744
1401/05/24	12,340.0	4,003,670
1401/05/23	12,330.0	12,303,298
1401/05/22	12,300.0	5,405,569
1401/05/19	12,160.0	1,717,513
1401/05/18	12,180.0	6,074,208
1401/05/15	12,180.0	3,278,354
1401/05/12	12,020.0	1,275,157
1401/05/11	11,940.0	541,025
1401/05/10	11,930.0	540,727
1401/05/09	11,880.0	1,046,644
1401/05/08	12,010.0	1,400,825
1401/05/05	11,950.0	554,455
1401/05/04	11,880.0	777,535
1401/05/03	11,850.0	1,101,900
1401/05/02	12,090.0	4,641,960
1401/05/01	12,030.0	1,448,367
1401/04/29	12,000.0	1,086,335
1401/04/28	11,960.0	319,701
1401/04/26	11,920.0	179,386
1401/04/25	11,960.0	447,720
1401/04/22	12,020.0	457,441
1401/04/21	11,960.0	1,222,229
1401/04/20	11,990.0	944,897
1401/04/18	11,990.0	375,177
1401/04/15	12,000.0	697,712
1401/04/14	12,060.0	392,621
1401/04/13	12,060.0	821,307
1401/04/12	12,030.0	453,566
1401/04/11	12,040.0	399,785
1401/04/08	12,060.0	1,138,372
1401/04/07	12,100.0	658,892
1401/04/06	12,050.0	1,937,673
1401/04/05	12,070.0	4,627,228
1401/04/04	12,150.0	872,286
1401/04/01	12,180.0	811,953
1401/03/31	12,230.0	701,734
1401/03/30	12,300.0	919,117
1401/03/29	12,280.0	1,442,784
1401/03/28	12,200.0	2,569,711
1401/03/25	12,350.0	8,622,274
1401/03/24	12,400.0	1,475,824
1401/03/23	12,430.0	2,722,863
1401/03/22	12,230.0	2,787,129
1401/03/21	12,120.0	643,533
1401/03/18	12,150.0	1,230,493
1401/03/17	12,090.0	2,458,436
1401/03/16	12,150.0	1,902,749
1401/03/11	12,290.0	1,771,072
1401/03/10	12,300.0	1,899,477
1401/03/09	12,270.0	653,200
1401/03/08	12,240.0	4,940,905
1401/03/07	12,380.0	2,470,218
1401/03/04	12,410.0	3,398,470
1401/03/03	12,400.0	2,895,258
1401/03/02	12,410.0	6,159,606
1401/03/01	12,500.0	3,637,878
1401/02/31	12,410.0	1,791,090
1401/02/28	12,330.0	4,486,129
1401/02/27	12,360.0	4,411,812
1401/02/26	12,280.0	4,081,844
1401/02/25	12,140.0	3,224,789