بررسی صندوق س زیتون نماد پایا- مختلط (زیتون)

نمودار دوره

نماد زیتون

IRT1ZITN0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 2.588
آخرین نرخ 18,400.0
کمترین نرخ 8,850.0
بیشترین نرخ 19,260.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/07/24
ریزش (٪) 4.5
دوره (ماه) 19.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,400.0 1,102,144
1402/03/13 18,270.0 1,094,379
1402/03/10 18,220.0 12,462,902
1402/03/09 18,290.0 2,375,471
1402/03/08 18,230.0 2,060,267
1402/03/07 18,210.0 2,849,767
1402/03/06 18,480.0 3,631,201
1402/03/03 18,580.0 9,401,578
1402/03/02 18,500.0 2,967,813
1402/03/01 18,490.0 2,216,276
1402/02/31 18,300.0 1,756,600
1402/02/30 18,280.0 3,618,658
1402/02/27 18,540.0 4,495,618
1402/02/25 18,300.0 5,271,114
1402/02/24 18,260.0 14,252,931
1402/02/23 17,560.0 8,366,564
1402/02/20 18,310.0 7,943,391
1402/02/19 18,220.0 16,557,510
1402/02/18 18,050.0 17,301,788
1402/02/17 18,960.0 18,163,398
1402/02/16 19,260.0 26,457,014
1402/02/13 19,180.0 4,379,829
1402/02/12 19,170.0 14,734,489
1402/02/11 19,080.0 12,899,235
1402/02/10 19,070.0 25,622,381
1402/02/09 18,720.0 7,045,984
1402/02/06 18,410.0 4,985,265
1402/02/05 18,400.0 7,870,442
1402/02/04 18,190.0 5,018,539
1402/01/30 18,180.0 4,332,360
1402/01/29 18,250.0 12,148,894
1402/01/28 17,980.0 3,824,707
1402/01/27 18,000.0 10,400,946
1402/01/26 17,950.0 8,859,891
1402/01/22 17,610.0 7,870,960
1402/01/21 17,720.0 12,676,998
1402/01/20 17,710.0 9,759,173
1402/01/19 17,590.0 20,334,844
1402/01/16 17,350.0 7,101,214
1402/01/15 17,230.0 10,473,063
1402/01/14 17,130.0 9,219,134
1402/01/09 16,960.0 8,214,292
1402/01/08 16,800.0 7,264,507
1402/01/07 16,680.0 10,448,118
1402/01/06 16,660.0 7,829,754
1402/01/05 16,550.0 4,679,338
1401/12/28 16,470.0 6,135,612
1401/12/27 16,250.0 29,030,397
1401/12/24 15,880.0 19,066,235
1401/12/23 15,560.0 5,998,248
1401/12/22 15,550.0 3,418,817
1401/12/21 15,510.0 2,630,657
1401/12/20 15,680.0 8,021,485
1401/12/16 15,660.0 3,065,570
1401/12/15 15,490.0 2,998,516
1401/12/14 15,520.0 2,303,093
1401/12/13 15,430.0 2,376,773
1401/12/10 15,440.0 4,940,628
1401/12/09 15,560.0 14,148,110
1401/12/08 15,480.0 8,976,244
1401/12/07 15,520.0 24,699,210
1401/12/06 15,220.0 28,147,868
1401/12/03 14,780.0 13,675,523
1401/12/02 14,670.0 16,365,062
1401/12/01 14,290.0 21,743,120
1401/11/30 14,000.0 2,214,587
1401/11/26 13,960.0 973,058
1401/11/25 14,000.0 583,778
1401/11/24 14,030.0 1,870,167
1401/11/23 14,000.0 1,148,017
1401/11/19 13,990.0 1,179,785
1401/11/18 13,980.0 1,705,807
1401/11/17 13,750.0 2,777,035
1401/11/16 13,830.0 2,472,826
1401/11/12 13,980.0 1,169,429
1401/11/11 14,000.0 2,789,108
1401/11/10 13,820.0 2,796,617
1401/11/09 13,790.0 4,132,030
1401/11/08 14,130.0 2,440,730
1401/11/05 14,230.0 29,859,939
1401/11/04 14,320.0 903,959
1401/11/03 14,340.0 3,435,024
1401/11/02 14,350.0 1,603,075
1401/11/01 14,360.0 4,395,504
1401/10/28 14,560.0 8,038,926
1401/10/27 14,530.0 2,371,534
1401/10/26 14,450.0 3,787,322
1401/10/25 14,260.0 0
1401/10/24 14,260.0 1,931,855
1401/10/21 14,330.0 7,650,901