بررسی صندوق س زیتون نماد پایا- مختلط (زیتون)

نمودار دوره

نماد زیتون

IRT1ZITN0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.957
آخرین نرخ 14,000.0
کمترین نرخ 8,850.0
بیشترین نرخ 14,560.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1400/07/24
ریزش (٪) 3.8
دوره (ماه) 15.5
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 14,000.0 2,789,108
1401/11/10 13,820.0 2,796,617
1401/11/09 13,790.0 4,132,030
1401/11/08 14,130.0 2,440,730
1401/11/05 14,230.0 29,859,939
1401/11/04 14,320.0 903,959
1401/11/03 14,340.0 3,435,024
1401/11/02 14,350.0 1,603,075
1401/11/01 14,360.0 4,395,504
1401/10/28 14,560.0 8,038,926
1401/10/27 14,530.0 2,371,534
1401/10/26 14,450.0 3,787,322
1401/10/25 14,260.0 0
1401/10/24 14,260.0 1,931,855
1401/10/21 14,330.0 7,650,901
1401/10/20 14,460.0 6,115,581
1401/10/19 14,380.0 6,661,101
1401/10/18 14,300.0 3,572,957
1401/10/17 14,050.0 14,180,464
1401/10/14 13,890.0 1,004,028
1401/10/13 13,900.0 2,630,353
1401/10/12 13,830.0 3,757,966
1401/10/11 13,730.0 6,950,150
1401/10/10 13,900.0 6,282,235
1401/10/07 14,120.0 6,055,723
1401/10/05 13,780.0 3,062,237
1401/10/04 13,680.0 2,105,008
1401/10/03 13,520.0 4,105,599
1401/09/30 13,310.0 745,220
1401/09/29 13,280.0 1,646,677
1401/09/28 13,350.0 3,400,360
1401/09/27 13,350.0 7,615,790
1401/09/26 13,270.0 1,137,271
1401/09/23 13,310.0 5,442,608
1401/09/22 13,260.0 3,573,400
1401/09/21 12,950.0 1,015,839
1401/09/20 12,750.0 1,252,705
1401/09/19 12,730.0 770,498
1401/09/16 12,820.0 597,714
1401/09/15 12,820.0 1,687,497
1401/09/14 12,870.0 8,408,819
1401/09/13 12,860.0 588,028
1401/09/12 12,830.0 39,633,790
1401/09/09 12,760.0 490,826
1401/09/08 12,720.0 461,700
1401/09/07 12,710.0 626,477
1401/09/06 12,680.0 970,926
1401/09/05 12,720.0 717,669
1401/09/02 12,710.0 963,477
1401/09/01 12,630.0 1,425,367
1401/08/30 12,630.0 1,029,935
1401/08/29 12,610.0 2,720,494
1401/08/28 12,560.0 2,470,953
1401/08/25 12,630.0 571,894
1401/08/24 12,660.0 1,652,361
1401/08/23 12,600.0 3,908,029
1401/08/22 12,640.0 3,025,025
1401/08/21 12,750.0 2,005,041
1401/08/18 12,660.0 9,179,428
1401/08/17 12,700.0 4,632,495
1401/08/16 12,580.0 6,069,723
1401/08/15 12,350.0 6,362,181
1401/08/14 12,260.0 7,105,172
1401/08/11 11,990.0 1,727,221
1401/08/10 11,940.0 273,107
1401/08/09 11,820.0 230,667
1401/08/08 11,680.0 137,236
1401/08/07 11,670.0 1,150,999
1401/08/04 11,760.0 600,106
1401/08/03 11,840.0 946,881
1401/08/02 11,960.0 412,752
1401/08/01 12,040.0 43,781
1401/07/30 12,110.0 236,441
1401/07/27 12,100.0 377,186
1401/07/26 12,100.0 70,064
1401/07/25 12,080.0 62,601
1401/07/24 12,120.0 297,907
1401/07/23 12,150.0 429,042
1401/07/20 12,130.0 304,944
1401/07/19 12,070.0 575,680
1401/07/18 11,980.0 422,309
1401/07/17 12,050.0 383,168
1401/07/16 12,110.0 873,236
1401/07/12 12,030.0 262,301
1401/07/11 12,050.0 556,728
1401/07/10 12,050.0 753,207
1401/07/09 12,090.0 485,795
1401/07/06 12,190.0 416,639
1401/07/04 12,120.0 523,854
1401/07/02 12,110.0 831,387