نسبت شارپ	2.588
آخرین نرخ	18,400.0
کمترین نرخ	8,850.0
بیشترین نرخ	19,260.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/07/24
ریزش (٪)	4.5
دوره (ماه)	19.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,400.0	1,102,144
1402/03/13	18,270.0	1,094,379
1402/03/10	18,220.0	12,462,902
1402/03/09	18,290.0	2,375,471
1402/03/08	18,230.0	2,060,267
1402/03/07	18,210.0	2,849,767
1402/03/06	18,480.0	3,631,201
1402/03/03	18,580.0	9,401,578
1402/03/02	18,500.0	2,967,813
1402/03/01	18,490.0	2,216,276
1402/02/31	18,300.0	1,756,600
1402/02/30	18,280.0	3,618,658
1402/02/27	18,540.0	4,495,618
1402/02/25	18,300.0	5,271,114
1402/02/24	18,260.0	14,252,931
1402/02/23	17,560.0	8,366,564
1402/02/20	18,310.0	7,943,391
1402/02/19	18,220.0	16,557,510
1402/02/18	18,050.0	17,301,788
1402/02/17	18,960.0	18,163,398
1402/02/16	19,260.0	26,457,014
1402/02/13	19,180.0	4,379,829
1402/02/12	19,170.0	14,734,489
1402/02/11	19,080.0	12,899,235
1402/02/10	19,070.0	25,622,381
1402/02/09	18,720.0	7,045,984
1402/02/06	18,410.0	4,985,265
1402/02/05	18,400.0	7,870,442
1402/02/04	18,190.0	5,018,539
1402/01/30	18,180.0	4,332,360
1402/01/29	18,250.0	12,148,894
1402/01/28	17,980.0	3,824,707
1402/01/27	18,000.0	10,400,946
1402/01/26	17,950.0	8,859,891
1402/01/22	17,610.0	7,870,960
1402/01/21	17,720.0	12,676,998
1402/01/20	17,710.0	9,759,173
1402/01/19	17,590.0	20,334,844
1402/01/16	17,350.0	7,101,214
1402/01/15	17,230.0	10,473,063
1402/01/14	17,130.0	9,219,134
1402/01/09	16,960.0	8,214,292
1402/01/08	16,800.0	7,264,507
1402/01/07	16,680.0	10,448,118
1402/01/06	16,660.0	7,829,754
1402/01/05	16,550.0	4,679,338
1401/12/28	16,470.0	6,135,612
1401/12/27	16,250.0	29,030,397
1401/12/24	15,880.0	19,066,235
1401/12/23	15,560.0	5,998,248
1401/12/22	15,550.0	3,418,817
1401/12/21	15,510.0	2,630,657
1401/12/20	15,680.0	8,021,485
1401/12/16	15,660.0	3,065,570
1401/12/15	15,490.0	2,998,516
1401/12/14	15,520.0	2,303,093
1401/12/13	15,430.0	2,376,773
1401/12/10	15,440.0	4,940,628
1401/12/09	15,560.0	14,148,110
1401/12/08	15,480.0	8,976,244
1401/12/07	15,520.0	24,699,210
1401/12/06	15,220.0	28,147,868
1401/12/03	14,780.0	13,675,523
1401/12/02	14,670.0	16,365,062
1401/12/01	14,290.0	21,743,120
1401/11/30	14,000.0	2,214,587
1401/11/26	13,960.0	973,058
1401/11/25	14,000.0	583,778
1401/11/24	14,030.0	1,870,167
1401/11/23	14,000.0	1,148,017
1401/11/19	13,990.0	1,179,785
1401/11/18	13,980.0	1,705,807
1401/11/17	13,750.0	2,777,035
1401/11/16	13,830.0	2,472,826
1401/11/12	13,980.0	1,169,429
1401/11/11	14,000.0	2,789,108
1401/11/10	13,820.0	2,796,617
1401/11/09	13,790.0	4,132,030
1401/11/08	14,130.0	2,440,730
1401/11/05	14,230.0	29,859,939
1401/11/04	14,320.0	903,959
1401/11/03	14,340.0	3,435,024
1401/11/02	14,350.0	1,603,075
1401/11/01	14,360.0	4,395,504
1401/10/28	14,560.0	8,038,926
1401/10/27	14,530.0	2,371,534
1401/10/26	14,450.0	3,787,322
1401/10/25	14,260.0	0
1401/10/24	14,260.0	1,931,855
1401/10/21	14,330.0	7,650,901