بررسی کشت و دام گلدشت نمونه اصفهان (زگلدشت)

نمودار دوره

نماد زگلدشت

IRO3GDSZ0006
گروه زراعت و خدمات وابسته
نسبت شارپ 1.127
آخرین نرخ 8,470.0
کمترین نرخ 168.6
بیشترین نرخ 15,751.2
به‌روز رسانی 1401/07/10
تاریخ عرضه 1395/04/08
ریزش (٪) 46.2
دوره (ماه) 75.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 8,470.0 1,044,589
1401/07/09 8,620.0 900,879
1401/07/06 8,770.0 1,132,447
1401/07/04 8,710.0 1,249,554
1401/07/02 8,640.0 1,011,530
1401/06/30 8,840.0 996,198
1401/06/29 8,980.0 1,099,445
1401/06/28 9,160.0 666,737
1401/06/27 9,220.0 1,487,925
1401/06/23 9,560.0 559,712
1401/06/22 9,590.0 1,115,591
1401/06/21 9,510.0 921,071
1401/06/20 9,470.0 1,975,456
1401/06/19 9,800.0 1,313,895
1401/06/16 9,990.0 1,092,847
1401/06/15 10,010.0 1,231,450
1401/06/14 10,000.0 1,572,688
1401/06/13 10,100.0 1,318,273
1401/06/12 9,940.0 1,284,336
1401/06/09 10,170.0 1,252,764
1401/06/08 10,410.0 2,773,301
1401/06/07 10,220.0 3,681,856
1401/06/06 9,660.0 1,054,204
1401/06/05 9,840.0 1,927,179
1401/06/02 10,030.0 2,939,856
1401/06/01 9,980.0 3,018,098
1401/05/31 9,490.0 2,923,793
1401/05/30 9,160.0 806,404
1401/05/29 9,180.0 1,011,775
1401/05/26 9,090.0 1,212,903
1401/05/25 9,080.0 604,330
1401/05/24 9,110.0 1,248,374
1401/05/23 9,000.0 1,989,334
1401/05/22 9,390.0 2,793,708
1401/05/19 8,940.0 2,131,892
1401/05/18 8,480.0 2,206,807
1401/05/15 8,150.0 1,354,777
1401/05/12 7,860.0 794,159
1401/05/11 7,810.0 1,312,275
1401/05/10 7,940.0 2,189,666
1401/05/09 7,970.0 1,405,408
1401/05/08 8,270.0 1,242,677
1401/05/05 8,150.0 834,714
1401/05/04 8,120.0 989,753
1401/05/03 8,270.0 1,588,248
1401/05/02 8,720.0 997,286
1401/05/01 8,860.0 1,305,547
1401/04/29 8,790.0 1,720,699
1401/04/28 8,950.0 1,004,809
1401/04/26 8,970.0 726,733
1401/04/25 9,000.0 1,355,759
1401/04/22 9,060.0 1,302,916
1401/04/21 9,040.0 1,112,251
1401/04/20 9,010.0 1,759,979
1401/04/18 9,080.0 3,321,508
1401/04/15 9,450.0 1,652,255
1401/04/14 9,790.0 1,745,177
1401/04/13 9,660.0 2,306,460
1401/04/12 9,600.0 2,632,525
1401/04/11 9,680.0 6,763,866
1401/04/08 9,270.0 2,235,619
1401/04/07 9,570.0 2,132,610
1401/04/06 9,480.0 4,023,874
1401/04/05 9,030.0 2,678,265
1401/04/04 9,110.0 2,105,677
1401/04/01 8,990.0 1,996,469
1401/03/31 9,270.0 2,641,129
1401/03/30 9,480.0 6,985,791
1401/03/29 9,860.0 1,942,967
1401/03/28 10,080.0 2,693,839
1401/03/25 9,990.0 3,885,419
1401/03/24 9,700.0 5,180,394
1401/03/23 10,150.0 4,754,358
1401/03/22 10,010.0 15,011,421
1401/03/21 10,500.0 499,222
1401/03/18 10,730.0 0
1401/03/17 10,730.0 0
1401/03/16 10,730.0 0
1401/03/11 10,730.0 0
1401/03/10 10,730.0 0
1401/03/09 10,730.0 0
1401/03/08 10,730.0 0
1401/03/07 10,730.0 0
1401/03/04 10,730.0 9,010,281
1401/03/03 10,149.5 7,963,704
1401/03/02 10,243.1 5,656,458
1401/03/01 10,776.8 9,747,801
1401/02/31 11,319.9 8,330,692
1401/02/28 11,188.8 15,321,967
1401/02/27 11,750.6 3,929,260