نسبت شارپ	1.294
آخرین نرخ	26,150.0
کمترین نرخ	168.6
بیشترین نرخ	28,950.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1395/04/08
ریزش (٪)	9.7
دوره (ماه)	83.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	26,150.0	2,165,825
1402/03/13	27,050.0	1,452,645
1402/03/10	27,750.0	2,006,808
1402/03/09	28,950.0	3,102,249
1402/03/08	28,800.0	4,871,000
1402/03/07	27,150.0	4,314,740
1402/03/06	28,900.0	6,652,054
1402/03/03	27,050.0	4,049,351
1402/03/02	25,800.0	4,628,655
1402/03/01	25,550.0	1,694,922
1402/02/31	26,000.0	4,352,977
1402/02/30	25,750.0	4,986,256
1402/02/27	24,200.0	5,138,848
1402/02/25	22,950.0	3,681,124
1402/02/24	21,750.0	1,183,042
1402/02/23	20,400.0	2,793,414
1402/02/20	21,850.0	4,224,007
1402/02/19	23,000.0	3,612,453
1402/02/18	24,450.0	923,180
1402/02/17	26,250.0	2,228,283
1402/02/16	28,050.0	5,805,039
1402/02/13	28,150.0	4,639,136
1402/02/12	28,400.0	9,218,727
1402/02/11	28,300.0	7,870,657
1402/02/10	28,050.0	18,577,499
1402/02/09	26,350.0	10,229,194
1402/02/06	24,800.0	8,852,860
1402/02/05	23,350.0	4,256,721
1402/02/04	23,850.0	4,620,978
1402/01/30	23,750.0	5,490,811
1402/01/29	22,650.0	6,708,774
1402/01/28	21,600.0	1,794,818
1402/01/27	22,050.0	3,085,151
1402/01/26	21,800.0	11,143,487
1402/01/22	20,400.0	3,901,318
1402/01/21	21,400.0	8,459,195
1402/01/20	22,650.0	2,442,479
1402/01/19	22,700.0	4,171,858
1402/01/16	21,450.0	3,141,718
1402/01/15	21,200.0	2,183,881
1402/01/14	21,450.0	3,736,306
1402/01/09	20,250.0	3,808,331
1402/01/08	20,040.0	1,755,930
1402/01/07	19,220.0	4,508,860
1402/01/06	18,120.0	50,536
1402/01/05	18,930.0	4,757,136
1401/12/28	18,750.0	2,953,273
1401/12/27	18,430.0	3,137,197
1401/12/24	17,670.0	2,216,376
1401/12/23	16,670.0	1,358,851
1401/12/22	16,800.0	1,156,707
1401/12/21	17,170.0	1,466,780
1401/12/20	17,410.0	1,546,861
1401/12/16	17,520.0	1,811,996
1401/12/15	17,120.0	1,280,722
1401/12/14	16,810.0	6,172,786
1401/12/13	17,250.0	2,259,299
1401/12/10	17,610.0	1,943,304
1401/12/09	17,850.0	2,799,456
1401/12/08	18,320.0	3,510,745
1401/12/07	18,810.0	7,983,100
1401/12/06	18,690.0	6,337,487
1401/12/03	18,120.0	1,877,206
1401/12/02	18,360.0	3,880,012
1401/12/01	17,200.0	6,910,907
1401/11/30	16,180.0	3,004,595
1401/11/26	17,150.0	2,195,531
1401/11/25	17,350.0	1,364,156
1401/11/24	16,700.0	4,120,060
1401/11/23	15,760.0	4,361,511
1401/11/19	16,230.0	2,573,076
1401/11/18	16,050.0	3,414,844
1401/11/17	16,130.0	993,125
1401/11/16	16,240.0	2,443,122
1401/11/12	16,450.0	1,621,370
1401/11/11	16,510.0	3,832,153
1401/11/10	16,470.0	5,236,773
1401/11/09	17,400.0	11,161,715
1401/11/08	18,680.0	3,216,160
1401/11/05	19,060.0	6,802,608
1401/11/04	19,030.0	3,761,523
1401/11/03	18,260.0	3,289,667
1401/11/02	18,010.0	5,856,255
1401/11/01	17,640.0	4,983,052
1401/10/28	18,260.0	3,111,210
1401/10/27	17,890.0	6,273,082
1401/10/26	17,000.0	4,768,231
1401/10/25	16,010.0	0
1401/10/24	16,010.0	4,542,773
1401/10/21	16,000.0	2,384,916