بررسی کشت و دام گلدشت نمونه اصفهان (زگلدشت)

نمودار دوره

نماد زگلدشت

IRO3GDSZ0006
گروه زراعت و خدمات وابسته
نسبت شارپ 1.269
آخرین نرخ 19,060.0
کمترین نرخ 168.6
بیشترین نرخ 19,060.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1395/04/08
ریزش (٪) 0.0
دوره (ماه) 78.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 19,060.0 6,802,608
1401/11/04 19,030.0 3,761,523
1401/11/03 18,260.0 3,289,667
1401/11/02 18,010.0 5,856,255
1401/11/01 17,640.0 4,983,052
1401/10/28 18,260.0 3,111,210
1401/10/27 17,890.0 6,273,082
1401/10/26 17,000.0 4,768,231
1401/10/25 16,010.0 0
1401/10/24 16,010.0 4,542,773
1401/10/21 16,000.0 2,384,916
1401/10/20 15,970.0 5,169,785
1401/10/19 15,920.0 4,603,963
1401/10/18 15,770.0 8,835,559
1401/10/17 16,340.0 6,480,792
1401/10/14 15,850.0 11,377,705
1401/10/13 14,930.0 5,730,400
1401/10/12 14,470.0 10,509,630
1401/10/11 13,660.0 3,141,789
1401/10/10 13,730.0 5,413,071
1401/10/07 14,100.0 17,190,017
1401/10/05 13,380.0 9,925,830
1401/10/04 13,580.0 8,913,524
1401/10/03 12,820.0 3,388,771
1401/09/30 12,570.0 3,457,609
1401/09/29 12,920.0 6,615,039
1401/09/28 12,540.0 4,251,240
1401/09/27 12,730.0 3,382,669
1401/09/26 12,650.0 4,258,015
1401/09/23 12,050.0 7,673,837
1401/09/22 11,510.0 1,771,729
1401/09/21 11,160.0 2,289,491
1401/09/20 11,050.0 1,549,938
1401/09/19 11,140.0 2,565,378
1401/09/16 11,460.0 4,329,415
1401/09/15 11,800.0 9,432,890
1401/09/14 11,110.0 7,403,545
1401/09/13 10,560.0 3,630,904
1401/09/12 10,900.0 4,146,876
1401/09/09 10,590.0 8,902,754
1401/09/08 9,950.0 6,264,818
1401/09/07 9,350.0 850,978
1401/09/06 9,310.0 885,049
1401/09/05 9,390.0 1,203,136
1401/09/02 9,580.0 1,201,432
1401/09/01 9,630.0 692,058
1401/08/30 9,650.0 1,774,841
1401/08/29 9,410.0 1,339,706
1401/08/28 9,360.0 749,255
1401/08/25 9,420.0 665,178
1401/08/24 9,340.0 1,238,888
1401/08/23 9,340.0 1,137,242
1401/08/22 9,580.0 1,010,535
1401/08/21 9,740.0 2,389,378
1401/08/18 9,670.0 2,883,275
1401/08/17 9,750.0 6,560,463
1401/08/16 9,270.0 4,026,542
1401/08/15 8,720.0 626,103
1401/08/14 8,650.0 1,213,502
1401/08/11 8,430.0 1,705,767
1401/08/10 8,390.0 440,785
1401/08/09 8,350.0 1,155,586
1401/08/08 8,160.0 636,137
1401/08/07 8,210.0 1,188,660
1401/08/04 8,380.0 656,291
1401/08/03 8,480.0 2,085,942
1401/08/02 9,020.0 989,964
1401/08/01 9,190.0 1,073,492
1401/07/30 9,190.0 2,482,386
1401/07/27 9,030.0 2,120,832
1401/07/26 8,750.0 1,570,885
1401/07/25 8,560.0 1,702,219
1401/07/24 8,770.0 466,111
1401/07/23 8,800.0 1,544,968
1401/07/20 8,660.0 803,684
1401/07/19 8,540.0 1,447,567
1401/07/18 8,200.0 1,004,752
1401/07/17 8,290.0 962,462
1401/07/16 8,440.0 1,220,204
1401/07/12 8,460.0 569,918
1401/07/11 8,420.0 1,055,454
1401/07/10 8,470.0 1,044,589
1401/07/09 8,620.0 900,879
1401/07/06 8,770.0 1,132,447
1401/07/04 8,710.0 1,249,554
1401/07/02 8,640.0 1,011,530
1401/06/30 8,840.0 996,198
1401/06/29 8,980.0 1,099,445
1401/06/28 9,160.0 666,737
1401/06/27 9,220.0 1,487,925