
خوش آمدید
نمودار دوره
نماد زگلدشت
IRO3GDSZ0006گروه زراعت و خدمات وابسته
نسبت شارپ | 1.269 |
آخرین نرخ | 19,060.0 |
کمترین نرخ | 168.6 |
بیشترین نرخ | 19,060.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1395/04/08 |
ریزش (٪) | 0.0 |
دوره (ماه) | 78.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 19,060.0 | 6,802,608 |
1401/11/04 | 19,030.0 | 3,761,523 |
1401/11/03 | 18,260.0 | 3,289,667 |
1401/11/02 | 18,010.0 | 5,856,255 |
1401/11/01 | 17,640.0 | 4,983,052 |
1401/10/28 | 18,260.0 | 3,111,210 |
1401/10/27 | 17,890.0 | 6,273,082 |
1401/10/26 | 17,000.0 | 4,768,231 |
1401/10/25 | 16,010.0 | 0 |
1401/10/24 | 16,010.0 | 4,542,773 |
1401/10/21 | 16,000.0 | 2,384,916 |
1401/10/20 | 15,970.0 | 5,169,785 |
1401/10/19 | 15,920.0 | 4,603,963 |
1401/10/18 | 15,770.0 | 8,835,559 |
1401/10/17 | 16,340.0 | 6,480,792 |
1401/10/14 | 15,850.0 | 11,377,705 |
1401/10/13 | 14,930.0 | 5,730,400 |
1401/10/12 | 14,470.0 | 10,509,630 |
1401/10/11 | 13,660.0 | 3,141,789 |
1401/10/10 | 13,730.0 | 5,413,071 |
1401/10/07 | 14,100.0 | 17,190,017 |
1401/10/05 | 13,380.0 | 9,925,830 |
1401/10/04 | 13,580.0 | 8,913,524 |
1401/10/03 | 12,820.0 | 3,388,771 |
1401/09/30 | 12,570.0 | 3,457,609 |
1401/09/29 | 12,920.0 | 6,615,039 |
1401/09/28 | 12,540.0 | 4,251,240 |
1401/09/27 | 12,730.0 | 3,382,669 |
1401/09/26 | 12,650.0 | 4,258,015 |
1401/09/23 | 12,050.0 | 7,673,837 |
1401/09/22 | 11,510.0 | 1,771,729 |
1401/09/21 | 11,160.0 | 2,289,491 |
1401/09/20 | 11,050.0 | 1,549,938 |
1401/09/19 | 11,140.0 | 2,565,378 |
1401/09/16 | 11,460.0 | 4,329,415 |
1401/09/15 | 11,800.0 | 9,432,890 |
1401/09/14 | 11,110.0 | 7,403,545 |
1401/09/13 | 10,560.0 | 3,630,904 |
1401/09/12 | 10,900.0 | 4,146,876 |
1401/09/09 | 10,590.0 | 8,902,754 |
1401/09/08 | 9,950.0 | 6,264,818 |
1401/09/07 | 9,350.0 | 850,978 |
1401/09/06 | 9,310.0 | 885,049 |
1401/09/05 | 9,390.0 | 1,203,136 |
1401/09/02 | 9,580.0 | 1,201,432 |
1401/09/01 | 9,630.0 | 692,058 |
1401/08/30 | 9,650.0 | 1,774,841 |
1401/08/29 | 9,410.0 | 1,339,706 |
1401/08/28 | 9,360.0 | 749,255 |
1401/08/25 | 9,420.0 | 665,178 |
1401/08/24 | 9,340.0 | 1,238,888 |
1401/08/23 | 9,340.0 | 1,137,242 |
1401/08/22 | 9,580.0 | 1,010,535 |
1401/08/21 | 9,740.0 | 2,389,378 |
1401/08/18 | 9,670.0 | 2,883,275 |
1401/08/17 | 9,750.0 | 6,560,463 |
1401/08/16 | 9,270.0 | 4,026,542 |
1401/08/15 | 8,720.0 | 626,103 |
1401/08/14 | 8,650.0 | 1,213,502 |
1401/08/11 | 8,430.0 | 1,705,767 |
1401/08/10 | 8,390.0 | 440,785 |
1401/08/09 | 8,350.0 | 1,155,586 |
1401/08/08 | 8,160.0 | 636,137 |
1401/08/07 | 8,210.0 | 1,188,660 |
1401/08/04 | 8,380.0 | 656,291 |
1401/08/03 | 8,480.0 | 2,085,942 |
1401/08/02 | 9,020.0 | 989,964 |
1401/08/01 | 9,190.0 | 1,073,492 |
1401/07/30 | 9,190.0 | 2,482,386 |
1401/07/27 | 9,030.0 | 2,120,832 |
1401/07/26 | 8,750.0 | 1,570,885 |
1401/07/25 | 8,560.0 | 1,702,219 |
1401/07/24 | 8,770.0 | 466,111 |
1401/07/23 | 8,800.0 | 1,544,968 |
1401/07/20 | 8,660.0 | 803,684 |
1401/07/19 | 8,540.0 | 1,447,567 |
1401/07/18 | 8,200.0 | 1,004,752 |
1401/07/17 | 8,290.0 | 962,462 |
1401/07/16 | 8,440.0 | 1,220,204 |
1401/07/12 | 8,460.0 | 569,918 |
1401/07/11 | 8,420.0 | 1,055,454 |
1401/07/10 | 8,470.0 | 1,044,589 |
1401/07/09 | 8,620.0 | 900,879 |
1401/07/06 | 8,770.0 | 1,132,447 |
1401/07/04 | 8,710.0 | 1,249,554 |
1401/07/02 | 8,640.0 | 1,011,530 |
1401/06/30 | 8,840.0 | 996,198 |
1401/06/29 | 8,980.0 | 1,099,445 |
1401/06/28 | 9,160.0 | 666,737 |
1401/06/27 | 9,220.0 | 1,487,925 |