نسبت شارپ	1.269
آخرین نرخ	19,060.0
کمترین نرخ	168.6
بیشترین نرخ	19,060.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1395/04/08
ریزش (٪)	0.0
دوره (ماه)	78.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	19,060.0	6,802,608
1401/11/04	19,030.0	3,761,523
1401/11/03	18,260.0	3,289,667
1401/11/02	18,010.0	5,856,255
1401/11/01	17,640.0	4,983,052
1401/10/28	18,260.0	3,111,210
1401/10/27	17,890.0	6,273,082
1401/10/26	17,000.0	4,768,231
1401/10/25	16,010.0	0
1401/10/24	16,010.0	4,542,773
1401/10/21	16,000.0	2,384,916
1401/10/20	15,970.0	5,169,785
1401/10/19	15,920.0	4,603,963
1401/10/18	15,770.0	8,835,559
1401/10/17	16,340.0	6,480,792
1401/10/14	15,850.0	11,377,705
1401/10/13	14,930.0	5,730,400
1401/10/12	14,470.0	10,509,630
1401/10/11	13,660.0	3,141,789
1401/10/10	13,730.0	5,413,071
1401/10/07	14,100.0	17,190,017
1401/10/05	13,380.0	9,925,830
1401/10/04	13,580.0	8,913,524
1401/10/03	12,820.0	3,388,771
1401/09/30	12,570.0	3,457,609
1401/09/29	12,920.0	6,615,039
1401/09/28	12,540.0	4,251,240
1401/09/27	12,730.0	3,382,669
1401/09/26	12,650.0	4,258,015
1401/09/23	12,050.0	7,673,837
1401/09/22	11,510.0	1,771,729
1401/09/21	11,160.0	2,289,491
1401/09/20	11,050.0	1,549,938
1401/09/19	11,140.0	2,565,378
1401/09/16	11,460.0	4,329,415
1401/09/15	11,800.0	9,432,890
1401/09/14	11,110.0	7,403,545
1401/09/13	10,560.0	3,630,904
1401/09/12	10,900.0	4,146,876
1401/09/09	10,590.0	8,902,754
1401/09/08	9,950.0	6,264,818
1401/09/07	9,350.0	850,978
1401/09/06	9,310.0	885,049
1401/09/05	9,390.0	1,203,136
1401/09/02	9,580.0	1,201,432
1401/09/01	9,630.0	692,058
1401/08/30	9,650.0	1,774,841
1401/08/29	9,410.0	1,339,706
1401/08/28	9,360.0	749,255
1401/08/25	9,420.0	665,178
1401/08/24	9,340.0	1,238,888
1401/08/23	9,340.0	1,137,242
1401/08/22	9,580.0	1,010,535
1401/08/21	9,740.0	2,389,378
1401/08/18	9,670.0	2,883,275
1401/08/17	9,750.0	6,560,463
1401/08/16	9,270.0	4,026,542
1401/08/15	8,720.0	626,103
1401/08/14	8,650.0	1,213,502
1401/08/11	8,430.0	1,705,767
1401/08/10	8,390.0	440,785
1401/08/09	8,350.0	1,155,586
1401/08/08	8,160.0	636,137
1401/08/07	8,210.0	1,188,660
1401/08/04	8,380.0	656,291
1401/08/03	8,480.0	2,085,942
1401/08/02	9,020.0	989,964
1401/08/01	9,190.0	1,073,492
1401/07/30	9,190.0	2,482,386
1401/07/27	9,030.0	2,120,832
1401/07/26	8,750.0	1,570,885
1401/07/25	8,560.0	1,702,219
1401/07/24	8,770.0	466,111
1401/07/23	8,800.0	1,544,968
1401/07/20	8,660.0	803,684
1401/07/19	8,540.0	1,447,567
1401/07/18	8,200.0	1,004,752
1401/07/17	8,290.0	962,462
1401/07/16	8,440.0	1,220,204
1401/07/12	8,460.0	569,918
1401/07/11	8,420.0	1,055,454
1401/07/10	8,470.0	1,044,589
1401/07/09	8,620.0	900,879
1401/07/06	8,770.0	1,132,447
1401/07/04	8,710.0	1,249,554
1401/07/02	8,640.0	1,011,530
1401/06/30	8,840.0	996,198
1401/06/29	8,980.0	1,099,445
1401/06/28	9,160.0	666,737
1401/06/27	9,220.0	1,487,925