
خوش آمدید
نمودار دوره
نماد زگلدشت
IRO3GDSZ0006گروه زراعت و خدمات وابسته
نسبت شارپ | 1.294 |
آخرین نرخ | 26,150.0 |
کمترین نرخ | 168.6 |
بیشترین نرخ | 28,950.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1395/04/08 |
ریزش (٪) | 9.7 |
دوره (ماه) | 83.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 26,150.0 | 2,165,825 |
1402/03/13 | 27,050.0 | 1,452,645 |
1402/03/10 | 27,750.0 | 2,006,808 |
1402/03/09 | 28,950.0 | 3,102,249 |
1402/03/08 | 28,800.0 | 4,871,000 |
1402/03/07 | 27,150.0 | 4,314,740 |
1402/03/06 | 28,900.0 | 6,652,054 |
1402/03/03 | 27,050.0 | 4,049,351 |
1402/03/02 | 25,800.0 | 4,628,655 |
1402/03/01 | 25,550.0 | 1,694,922 |
1402/02/31 | 26,000.0 | 4,352,977 |
1402/02/30 | 25,750.0 | 4,986,256 |
1402/02/27 | 24,200.0 | 5,138,848 |
1402/02/25 | 22,950.0 | 3,681,124 |
1402/02/24 | 21,750.0 | 1,183,042 |
1402/02/23 | 20,400.0 | 2,793,414 |
1402/02/20 | 21,850.0 | 4,224,007 |
1402/02/19 | 23,000.0 | 3,612,453 |
1402/02/18 | 24,450.0 | 923,180 |
1402/02/17 | 26,250.0 | 2,228,283 |
1402/02/16 | 28,050.0 | 5,805,039 |
1402/02/13 | 28,150.0 | 4,639,136 |
1402/02/12 | 28,400.0 | 9,218,727 |
1402/02/11 | 28,300.0 | 7,870,657 |
1402/02/10 | 28,050.0 | 18,577,499 |
1402/02/09 | 26,350.0 | 10,229,194 |
1402/02/06 | 24,800.0 | 8,852,860 |
1402/02/05 | 23,350.0 | 4,256,721 |
1402/02/04 | 23,850.0 | 4,620,978 |
1402/01/30 | 23,750.0 | 5,490,811 |
1402/01/29 | 22,650.0 | 6,708,774 |
1402/01/28 | 21,600.0 | 1,794,818 |
1402/01/27 | 22,050.0 | 3,085,151 |
1402/01/26 | 21,800.0 | 11,143,487 |
1402/01/22 | 20,400.0 | 3,901,318 |
1402/01/21 | 21,400.0 | 8,459,195 |
1402/01/20 | 22,650.0 | 2,442,479 |
1402/01/19 | 22,700.0 | 4,171,858 |
1402/01/16 | 21,450.0 | 3,141,718 |
1402/01/15 | 21,200.0 | 2,183,881 |
1402/01/14 | 21,450.0 | 3,736,306 |
1402/01/09 | 20,250.0 | 3,808,331 |
1402/01/08 | 20,040.0 | 1,755,930 |
1402/01/07 | 19,220.0 | 4,508,860 |
1402/01/06 | 18,120.0 | 50,536 |
1402/01/05 | 18,930.0 | 4,757,136 |
1401/12/28 | 18,750.0 | 2,953,273 |
1401/12/27 | 18,430.0 | 3,137,197 |
1401/12/24 | 17,670.0 | 2,216,376 |
1401/12/23 | 16,670.0 | 1,358,851 |
1401/12/22 | 16,800.0 | 1,156,707 |
1401/12/21 | 17,170.0 | 1,466,780 |
1401/12/20 | 17,410.0 | 1,546,861 |
1401/12/16 | 17,520.0 | 1,811,996 |
1401/12/15 | 17,120.0 | 1,280,722 |
1401/12/14 | 16,810.0 | 6,172,786 |
1401/12/13 | 17,250.0 | 2,259,299 |
1401/12/10 | 17,610.0 | 1,943,304 |
1401/12/09 | 17,850.0 | 2,799,456 |
1401/12/08 | 18,320.0 | 3,510,745 |
1401/12/07 | 18,810.0 | 7,983,100 |
1401/12/06 | 18,690.0 | 6,337,487 |
1401/12/03 | 18,120.0 | 1,877,206 |
1401/12/02 | 18,360.0 | 3,880,012 |
1401/12/01 | 17,200.0 | 6,910,907 |
1401/11/30 | 16,180.0 | 3,004,595 |
1401/11/26 | 17,150.0 | 2,195,531 |
1401/11/25 | 17,350.0 | 1,364,156 |
1401/11/24 | 16,700.0 | 4,120,060 |
1401/11/23 | 15,760.0 | 4,361,511 |
1401/11/19 | 16,230.0 | 2,573,076 |
1401/11/18 | 16,050.0 | 3,414,844 |
1401/11/17 | 16,130.0 | 993,125 |
1401/11/16 | 16,240.0 | 2,443,122 |
1401/11/12 | 16,450.0 | 1,621,370 |
1401/11/11 | 16,510.0 | 3,832,153 |
1401/11/10 | 16,470.0 | 5,236,773 |
1401/11/09 | 17,400.0 | 11,161,715 |
1401/11/08 | 18,680.0 | 3,216,160 |
1401/11/05 | 19,060.0 | 6,802,608 |
1401/11/04 | 19,030.0 | 3,761,523 |
1401/11/03 | 18,260.0 | 3,289,667 |
1401/11/02 | 18,010.0 | 5,856,255 |
1401/11/01 | 17,640.0 | 4,983,052 |
1401/10/28 | 18,260.0 | 3,111,210 |
1401/10/27 | 17,890.0 | 6,273,082 |
1401/10/26 | 17,000.0 | 4,768,231 |
1401/10/25 | 16,010.0 | 0 |
1401/10/24 | 16,010.0 | 4,542,773 |
1401/10/21 | 16,000.0 | 2,384,916 |