نسبت شارپ	1.127
آخرین نرخ	8,470.0
کمترین نرخ	168.6
بیشترین نرخ	15,751.2
به‌روز رسانی	1401/07/10
تاریخ عرضه	1395/04/08
ریزش (٪)	46.2
دوره (ماه)	75.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	8,470.0	1,044,589
1401/07/09	8,620.0	900,879
1401/07/06	8,770.0	1,132,447
1401/07/04	8,710.0	1,249,554
1401/07/02	8,640.0	1,011,530
1401/06/30	8,840.0	996,198
1401/06/29	8,980.0	1,099,445
1401/06/28	9,160.0	666,737
1401/06/27	9,220.0	1,487,925
1401/06/23	9,560.0	559,712
1401/06/22	9,590.0	1,115,591
1401/06/21	9,510.0	921,071
1401/06/20	9,470.0	1,975,456
1401/06/19	9,800.0	1,313,895
1401/06/16	9,990.0	1,092,847
1401/06/15	10,010.0	1,231,450
1401/06/14	10,000.0	1,572,688
1401/06/13	10,100.0	1,318,273
1401/06/12	9,940.0	1,284,336
1401/06/09	10,170.0	1,252,764
1401/06/08	10,410.0	2,773,301
1401/06/07	10,220.0	3,681,856
1401/06/06	9,660.0	1,054,204
1401/06/05	9,840.0	1,927,179
1401/06/02	10,030.0	2,939,856
1401/06/01	9,980.0	3,018,098
1401/05/31	9,490.0	2,923,793
1401/05/30	9,160.0	806,404
1401/05/29	9,180.0	1,011,775
1401/05/26	9,090.0	1,212,903
1401/05/25	9,080.0	604,330
1401/05/24	9,110.0	1,248,374
1401/05/23	9,000.0	1,989,334
1401/05/22	9,390.0	2,793,708
1401/05/19	8,940.0	2,131,892
1401/05/18	8,480.0	2,206,807
1401/05/15	8,150.0	1,354,777
1401/05/12	7,860.0	794,159
1401/05/11	7,810.0	1,312,275
1401/05/10	7,940.0	2,189,666
1401/05/09	7,970.0	1,405,408
1401/05/08	8,270.0	1,242,677
1401/05/05	8,150.0	834,714
1401/05/04	8,120.0	989,753
1401/05/03	8,270.0	1,588,248
1401/05/02	8,720.0	997,286
1401/05/01	8,860.0	1,305,547
1401/04/29	8,790.0	1,720,699
1401/04/28	8,950.0	1,004,809
1401/04/26	8,970.0	726,733
1401/04/25	9,000.0	1,355,759
1401/04/22	9,060.0	1,302,916
1401/04/21	9,040.0	1,112,251
1401/04/20	9,010.0	1,759,979
1401/04/18	9,080.0	3,321,508
1401/04/15	9,450.0	1,652,255
1401/04/14	9,790.0	1,745,177
1401/04/13	9,660.0	2,306,460
1401/04/12	9,600.0	2,632,525
1401/04/11	9,680.0	6,763,866
1401/04/08	9,270.0	2,235,619
1401/04/07	9,570.0	2,132,610
1401/04/06	9,480.0	4,023,874
1401/04/05	9,030.0	2,678,265
1401/04/04	9,110.0	2,105,677
1401/04/01	8,990.0	1,996,469
1401/03/31	9,270.0	2,641,129
1401/03/30	9,480.0	6,985,791
1401/03/29	9,860.0	1,942,967
1401/03/28	10,080.0	2,693,839
1401/03/25	9,990.0	3,885,419
1401/03/24	9,700.0	5,180,394
1401/03/23	10,150.0	4,754,358
1401/03/22	10,010.0	15,011,421
1401/03/21	10,500.0	499,222
1401/03/18	10,730.0	0
1401/03/17	10,730.0	0
1401/03/16	10,730.0	0
1401/03/11	10,730.0	0
1401/03/10	10,730.0	0
1401/03/09	10,730.0	0
1401/03/08	10,730.0	0
1401/03/07	10,730.0	0
1401/03/04	10,730.0	9,010,281
1401/03/03	10,149.5	7,963,704
1401/03/02	10,243.1	5,656,458
1401/03/01	10,776.8	9,747,801
1401/02/31	11,319.9	8,330,692
1401/02/28	11,188.8	15,321,967
1401/02/27	11,750.6	3,929,260