بررسی کشت و دام گلدشت نمونه اصفهان (زگلدشت)

نمودار دوره

نماد زگلدشت

IRO3GDSZ0006
گروه زراعت و خدمات وابسته
نسبت شارپ 1.294
آخرین نرخ 26,150.0
کمترین نرخ 168.6
بیشترین نرخ 28,950.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/04/08
ریزش (٪) 9.7
دوره (ماه) 83.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 26,150.0 2,165,825
1402/03/13 27,050.0 1,452,645
1402/03/10 27,750.0 2,006,808
1402/03/09 28,950.0 3,102,249
1402/03/08 28,800.0 4,871,000
1402/03/07 27,150.0 4,314,740
1402/03/06 28,900.0 6,652,054
1402/03/03 27,050.0 4,049,351
1402/03/02 25,800.0 4,628,655
1402/03/01 25,550.0 1,694,922
1402/02/31 26,000.0 4,352,977
1402/02/30 25,750.0 4,986,256
1402/02/27 24,200.0 5,138,848
1402/02/25 22,950.0 3,681,124
1402/02/24 21,750.0 1,183,042
1402/02/23 20,400.0 2,793,414
1402/02/20 21,850.0 4,224,007
1402/02/19 23,000.0 3,612,453
1402/02/18 24,450.0 923,180
1402/02/17 26,250.0 2,228,283
1402/02/16 28,050.0 5,805,039
1402/02/13 28,150.0 4,639,136
1402/02/12 28,400.0 9,218,727
1402/02/11 28,300.0 7,870,657
1402/02/10 28,050.0 18,577,499
1402/02/09 26,350.0 10,229,194
1402/02/06 24,800.0 8,852,860
1402/02/05 23,350.0 4,256,721
1402/02/04 23,850.0 4,620,978
1402/01/30 23,750.0 5,490,811
1402/01/29 22,650.0 6,708,774
1402/01/28 21,600.0 1,794,818
1402/01/27 22,050.0 3,085,151
1402/01/26 21,800.0 11,143,487
1402/01/22 20,400.0 3,901,318
1402/01/21 21,400.0 8,459,195
1402/01/20 22,650.0 2,442,479
1402/01/19 22,700.0 4,171,858
1402/01/16 21,450.0 3,141,718
1402/01/15 21,200.0 2,183,881
1402/01/14 21,450.0 3,736,306
1402/01/09 20,250.0 3,808,331
1402/01/08 20,040.0 1,755,930
1402/01/07 19,220.0 4,508,860
1402/01/06 18,120.0 50,536
1402/01/05 18,930.0 4,757,136
1401/12/28 18,750.0 2,953,273
1401/12/27 18,430.0 3,137,197
1401/12/24 17,670.0 2,216,376
1401/12/23 16,670.0 1,358,851
1401/12/22 16,800.0 1,156,707
1401/12/21 17,170.0 1,466,780
1401/12/20 17,410.0 1,546,861
1401/12/16 17,520.0 1,811,996
1401/12/15 17,120.0 1,280,722
1401/12/14 16,810.0 6,172,786
1401/12/13 17,250.0 2,259,299
1401/12/10 17,610.0 1,943,304
1401/12/09 17,850.0 2,799,456
1401/12/08 18,320.0 3,510,745
1401/12/07 18,810.0 7,983,100
1401/12/06 18,690.0 6,337,487
1401/12/03 18,120.0 1,877,206
1401/12/02 18,360.0 3,880,012
1401/12/01 17,200.0 6,910,907
1401/11/30 16,180.0 3,004,595
1401/11/26 17,150.0 2,195,531
1401/11/25 17,350.0 1,364,156
1401/11/24 16,700.0 4,120,060
1401/11/23 15,760.0 4,361,511
1401/11/19 16,230.0 2,573,076
1401/11/18 16,050.0 3,414,844
1401/11/17 16,130.0 993,125
1401/11/16 16,240.0 2,443,122
1401/11/12 16,450.0 1,621,370
1401/11/11 16,510.0 3,832,153
1401/11/10 16,470.0 5,236,773
1401/11/09 17,400.0 11,161,715
1401/11/08 18,680.0 3,216,160
1401/11/05 19,060.0 6,802,608
1401/11/04 19,030.0 3,761,523
1401/11/03 18,260.0 3,289,667
1401/11/02 18,010.0 5,856,255
1401/11/01 17,640.0 4,983,052
1401/10/28 18,260.0 3,111,210
1401/10/27 17,890.0 6,273,082
1401/10/26 17,000.0 4,768,231
1401/10/25 16,010.0 0
1401/10/24 16,010.0 4,542,773
1401/10/21 16,000.0 2,384,916