بررسی سرمایه گذاری کشاورزی کوثر (زکوثر)

نمودار دوره

نماد زکوثر

IRO1KOSR0009
گروه زراعت و خدمات وابسته
نسبت شارپ 0.623
آخرین نرخ 13,940.0
کمترین نرخ 840.0
بیشترین نرخ 39,012.7
به‌روز رسانی 1401/11/11
تاریخ عرضه 1398/12/12
ریزش (٪) 64.3
دوره (ماه) 34.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 13,940.0 2,254,273
1401/11/10 13,330.0 1,785,561
1401/11/09 13,660.0 3,624,886
1401/11/08 14,650.0 2,793,378
1401/11/05 15,340.0 7,424,265
1401/11/04 16,400.0 1,796,369
1401/11/03 16,290.0 3,460,401
1401/11/02 16,070.0 6,288,472
1401/11/01 16,500.0 5,691,390
1401/10/28 16,310.0 1,960,186
1401/10/27 16,450.0 3,949,820
1401/10/26 16,550.0 3,355,925
1401/10/25 16,010.0 0
1401/10/24 16,010.0 2,349,600
1401/10/21 16,050.0 5,640,850
1401/10/20 15,940.0 7,517,264
1401/10/19 15,700.0 4,328,910
1401/10/18 15,520.0 9,695,902
1401/10/17 14,720.0 4,125,518
1401/10/14 13,820.0 3,040,020
1401/10/13 13,500.0 4,225,185
1401/10/12 13,990.0 2,034,889
1401/10/11 13,550.0 1,982,835
1401/10/10 13,950.0 3,005,017
1401/10/07 14,770.0 5,845,340
1401/10/05 14,230.0 4,330,624
1401/10/04 13,530.0 3,695,235
1401/10/03 13,430.0 2,916,817
1401/09/30 13,180.0 1,622,685
1401/09/29 13,240.0 2,062,405
1401/09/28 13,140.0 1,453,781
1401/09/27 13,220.0 3,517,934
1401/09/26 12,910.0 2,273,297
1401/09/23 12,600.0 3,740,247
1401/09/22 12,830.0 3,093,725
1401/09/21 12,510.0 1,493,150
1401/09/20 12,310.0 1,911,324
1401/09/19 12,410.0 1,803,945
1401/09/16 12,770.0 1,244,578
1401/09/15 12,730.0 2,081,469
1401/09/14 12,760.0 861,259
1401/09/13 12,890.0 4,083,955
1401/09/12 13,380.0 3,131,290
1401/09/09 13,490.0 3,229,171
1401/09/08 13,110.0 1,769,013
1401/09/07 13,030.0 1,904,414
1401/09/06 12,860.0 2,157,688
1401/09/05 12,390.0 1,092,194
1401/09/02 12,540.0 919,281
1401/09/01 12,480.0 1,500,243
1401/08/30 12,760.0 2,758,508
1401/08/29 12,490.0 2,505,751
1401/08/28 11,900.0 1,014,533
1401/08/25 11,940.0 590,179
1401/08/24 11,880.0 665,454
1401/08/23 11,820.0 1,005,648
1401/08/22 11,960.0 1,513,061
1401/08/21 12,190.0 1,275,902
1401/08/18 11,800.0 6,129,134
1401/08/17 11,410.0 2,530,196
1401/08/16 11,540.0 4,510,576
1401/08/15 10,980.0 1,716,576
1401/08/14 10,550.0 1,064,914
1401/08/11 10,250.0 739,035
1401/08/10 10,300.0 584,627
1401/08/09 10,200.0 758,978
1401/08/08 10,090.0 1,195,775
1401/08/07 10,150.0 781,601
1401/08/04 10,170.0 3,408,415
1401/08/03 10,840.0 1,039,539
1401/08/02 11,060.0 688,470
1401/08/01 11,140.0 1,680,041
1401/07/30 11,120.0 1,102,756
1401/07/27 11,230.0 861,892
1401/07/26 11,330.0 812,790
1401/07/25 11,330.0 1,051,942
1401/07/24 11,550.0 486,596
1401/07/23 11,680.0 351,808
1401/07/20 11,710.0 633,983
1401/07/19 11,700.0 1,239,375
1401/07/18 11,580.0 529,159
1401/07/17 11,620.0 768,441
1401/07/16 11,840.0 923,035
1401/07/12 11,590.0 800,659
1401/07/11 11,590.0 695,568
1401/07/10 11,640.0 782,702
1401/07/09 11,740.0 915,892
1401/07/06 12,030.0 1,369,833
1401/07/04 11,780.0 1,551,230
1401/07/02 11,940.0 2,572,603