
خوش آمدید
نمودار دوره
نماد زکوثر
IRO1KOSR0009گروه زراعت و خدمات وابسته
نسبت شارپ | 0.624 |
آخرین نرخ | 26,140.0 |
کمترین نرخ | 840.0 |
بیشترین نرخ | 39,012.7 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/12/12 |
ریزش (٪) | 33.0 |
دوره (ماه) | 39.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 26,140.0 | 1,444,448 |
1402/03/13 | 26,590.0 | 4,675,392 |
1402/03/10 | 26,640.0 | 2,487,824 |
1402/03/09 | 26,960.0 | 2,688,626 |
1402/03/08 | 26,240.0 | 7,115,452 |
1402/03/07 | 26,360.0 | 6,398,398 |
1402/03/06 | 28,120.0 | 7,020,714 |
1402/03/03 | 29,320.0 | 5,754,954 |
1402/03/02 | 28,190.0 | 4,993,169 |
1402/03/01 | 27,190.0 | 5,572,756 |
1402/02/31 | 26,920.0 | 7,610,758 |
1402/02/30 | 25,690.0 | 6,985,492 |
1402/02/27 | 26,470.0 | 11,905,786 |
1402/02/25 | 24,870.0 | 12,060,112 |
1402/02/24 | 23,480.0 | 7,739,214 |
1402/02/23 | 21,960.0 | 7,880,376 |
1402/02/20 | 22,120.0 | 9,034,808 |
1402/02/19 | 22,150.0 | 18,188,049 |
1402/02/18 | 23,670.0 | 1,258,295 |
1402/02/17 | 25,450.0 | 5,026,318 |
1402/02/16 | 26,870.0 | 14,159,441 |
1402/02/13 | 27,130.0 | 11,797,734 |
1402/02/12 | 27,860.0 | 12,440,487 |
1402/02/11 | 27,730.0 | 22,419,564 |
1402/02/10 | 26,020.0 | 12,506,697 |
1402/02/09 | 24,320.0 | 0 |
1402/02/06 | 24,320.0 | 0 |
1402/02/05 | 24,320.0 | 0 |
1402/02/04 | 24,320.0 | 0 |
1402/01/30 | 24,320.0 | 2,214,121 |
1402/01/29 | 23,590.0 | 14,078,358 |
1402/01/28 | 22,420.0 | 10,063,020 |
1402/01/27 | 21,380.0 | 11,355,437 |
1402/01/26 | 22,230.0 | 8,025,924 |
1402/01/22 | 21,460.0 | 14,758,142 |
1402/01/21 | 20,470.0 | 10,326,312 |
1402/01/20 | 21,160.0 | 9,501,702 |
1402/01/19 | 20,070.0 | 11,399,495 |
1402/01/16 | 18,810.0 | 13,082,392 |
1402/01/15 | 18,010.0 | 6,746,179 |
1402/01/14 | 17,860.0 | 3,339,488 |
1402/01/09 | 18,100.0 | 5,042,359 |
1402/01/08 | 17,350.0 | 4,507,376 |
1402/01/07 | 16,490.0 | 3,887,911 |
1402/01/06 | 16,210.0 | 5,615,542 |
1402/01/05 | 17,130.0 | 2,969,168 |
1401/12/28 | 16,970.0 | 2,788,792 |
1401/12/27 | 16,360.0 | 4,257,369 |
1401/12/24 | 15,340.0 | 942,842 |
1401/12/23 | 14,870.0 | 2,231,039 |
1401/12/22 | 15,100.0 | 1,536,375 |
1401/12/21 | 15,400.0 | 2,352,616 |
1401/12/20 | 15,800.0 | 1,886,686 |
1401/12/16 | 15,820.0 | 1,489,269 |
1401/12/15 | 15,880.0 | 1,219,501 |
1401/12/14 | 15,970.0 | 1,529,802 |
1401/12/13 | 15,630.0 | 2,028,460 |
1401/12/10 | 15,880.0 | 2,533,117 |
1401/12/09 | 15,860.0 | 1,884,723 |
1401/12/08 | 15,640.0 | 1,804,336 |
1401/12/07 | 15,920.0 | 3,781,184 |
1401/12/06 | 15,430.0 | 4,694,049 |
1401/12/03 | 14,500.0 | 1,393,311 |
1401/12/02 | 15,100.0 | 2,532,681 |
1401/12/01 | 15,020.0 | 4,430,432 |
1401/11/30 | 14,050.0 | 0 |
1401/11/26 | 14,050.0 | 0 |
1401/11/25 | 14,050.0 | 0 |
1401/11/24 | 14,050.0 | 0 |
1401/11/23 | 14,050.0 | 0 |
1401/11/19 | 14,050.0 | 0 |
1401/11/18 | 14,050.0 | 0 |
1401/11/17 | 14,050.0 | 0 |
1401/11/16 | 14,050.0 | 0 |
1401/11/12 | 14,050.0 | 804,961 |
1401/11/11 | 13,940.0 | 2,254,273 |
1401/11/10 | 13,330.0 | 1,785,561 |
1401/11/09 | 13,660.0 | 3,624,886 |
1401/11/08 | 14,650.0 | 2,793,378 |
1401/11/05 | 15,340.0 | 7,424,265 |
1401/11/04 | 16,400.0 | 1,796,369 |
1401/11/03 | 16,290.0 | 3,460,401 |
1401/11/02 | 16,070.0 | 6,288,472 |
1401/11/01 | 16,500.0 | 5,691,390 |
1401/10/28 | 16,310.0 | 1,960,186 |
1401/10/27 | 16,450.0 | 3,949,820 |
1401/10/26 | 16,550.0 | 3,355,925 |
1401/10/25 | 16,010.0 | 0 |
1401/10/24 | 16,010.0 | 2,349,600 |
1401/10/21 | 16,050.0 | 5,640,850 |