نسبت شارپ	0.623
آخرین نرخ	13,940.0
کمترین نرخ	840.0
بیشترین نرخ	39,012.7
به‌روز رسانی	1401/11/11
تاریخ عرضه	1398/12/12
ریزش (٪)	64.3
دوره (ماه)	34.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	13,940.0	2,254,273
1401/11/10	13,330.0	1,785,561
1401/11/09	13,660.0	3,624,886
1401/11/08	14,650.0	2,793,378
1401/11/05	15,340.0	7,424,265
1401/11/04	16,400.0	1,796,369
1401/11/03	16,290.0	3,460,401
1401/11/02	16,070.0	6,288,472
1401/11/01	16,500.0	5,691,390
1401/10/28	16,310.0	1,960,186
1401/10/27	16,450.0	3,949,820
1401/10/26	16,550.0	3,355,925
1401/10/25	16,010.0	0
1401/10/24	16,010.0	2,349,600
1401/10/21	16,050.0	5,640,850
1401/10/20	15,940.0	7,517,264
1401/10/19	15,700.0	4,328,910
1401/10/18	15,520.0	9,695,902
1401/10/17	14,720.0	4,125,518
1401/10/14	13,820.0	3,040,020
1401/10/13	13,500.0	4,225,185
1401/10/12	13,990.0	2,034,889
1401/10/11	13,550.0	1,982,835
1401/10/10	13,950.0	3,005,017
1401/10/07	14,770.0	5,845,340
1401/10/05	14,230.0	4,330,624
1401/10/04	13,530.0	3,695,235
1401/10/03	13,430.0	2,916,817
1401/09/30	13,180.0	1,622,685
1401/09/29	13,240.0	2,062,405
1401/09/28	13,140.0	1,453,781
1401/09/27	13,220.0	3,517,934
1401/09/26	12,910.0	2,273,297
1401/09/23	12,600.0	3,740,247
1401/09/22	12,830.0	3,093,725
1401/09/21	12,510.0	1,493,150
1401/09/20	12,310.0	1,911,324
1401/09/19	12,410.0	1,803,945
1401/09/16	12,770.0	1,244,578
1401/09/15	12,730.0	2,081,469
1401/09/14	12,760.0	861,259
1401/09/13	12,890.0	4,083,955
1401/09/12	13,380.0	3,131,290
1401/09/09	13,490.0	3,229,171
1401/09/08	13,110.0	1,769,013
1401/09/07	13,030.0	1,904,414
1401/09/06	12,860.0	2,157,688
1401/09/05	12,390.0	1,092,194
1401/09/02	12,540.0	919,281
1401/09/01	12,480.0	1,500,243
1401/08/30	12,760.0	2,758,508
1401/08/29	12,490.0	2,505,751
1401/08/28	11,900.0	1,014,533
1401/08/25	11,940.0	590,179
1401/08/24	11,880.0	665,454
1401/08/23	11,820.0	1,005,648
1401/08/22	11,960.0	1,513,061
1401/08/21	12,190.0	1,275,902
1401/08/18	11,800.0	6,129,134
1401/08/17	11,410.0	2,530,196
1401/08/16	11,540.0	4,510,576
1401/08/15	10,980.0	1,716,576
1401/08/14	10,550.0	1,064,914
1401/08/11	10,250.0	739,035
1401/08/10	10,300.0	584,627
1401/08/09	10,200.0	758,978
1401/08/08	10,090.0	1,195,775
1401/08/07	10,150.0	781,601
1401/08/04	10,170.0	3,408,415
1401/08/03	10,840.0	1,039,539
1401/08/02	11,060.0	688,470
1401/08/01	11,140.0	1,680,041
1401/07/30	11,120.0	1,102,756
1401/07/27	11,230.0	861,892
1401/07/26	11,330.0	812,790
1401/07/25	11,330.0	1,051,942
1401/07/24	11,550.0	486,596
1401/07/23	11,680.0	351,808
1401/07/20	11,710.0	633,983
1401/07/19	11,700.0	1,239,375
1401/07/18	11,580.0	529,159
1401/07/17	11,620.0	768,441
1401/07/16	11,840.0	923,035
1401/07/12	11,590.0	800,659
1401/07/11	11,590.0	695,568
1401/07/10	11,640.0	782,702
1401/07/09	11,740.0	915,892
1401/07/06	12,030.0	1,369,833
1401/07/04	11,780.0	1,551,230
1401/07/02	11,940.0	2,572,603