نسبت شارپ	0.657
آخرین نرخ	12,030.0
کمترین نرخ	840.0
بیشترین نرخ	39,012.7
به‌روز رسانی	1401/07/06
تاریخ عرضه	1398/12/12
ریزش (٪)	69.2
دوره (ماه)	30.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	12,030.0	1,369,833
1401/07/04	11,780.0	1,551,230
1401/07/02	11,940.0	2,572,603
1401/06/30	12,690.0	1,309,372
1401/06/29	12,590.0	1,907,108
1401/06/28	12,420.0	1,151,619
1401/06/27	12,110.0	1,996,708
1401/06/23	12,110.0	1,358,690
1401/06/22	12,360.0	1,794,378
1401/06/21	12,420.0	759,027
1401/06/20	12,400.0	691,689
1401/06/19	12,400.0	725,146
1401/06/16	12,590.0	714,656
1401/06/15	12,650.0	432,654
1401/06/14	12,600.0	508,756
1401/06/13	12,600.0	811,935
1401/06/12	12,570.0	1,017,372
1401/06/09	12,890.0	717,693
1401/06/08	12,900.0	814,738
1401/06/07	12,950.0	1,448,631
1401/06/06	12,770.0	1,932,154
1401/06/05	13,220.0	870,369
1401/06/02	13,340.0	1,108,578
1401/06/01	13,120.0	903,626
1401/05/31	13,000.0	1,562,424
1401/05/30	13,030.0	740,976
1401/05/29	13,110.0	1,664,396
1401/05/26	13,520.0	4,435,359
1401/05/25	13,220.0	4,966,729
1401/05/24	12,560.0	427,437
1401/05/23	12,540.0	456,973
1401/05/22	12,630.0	1,511,567
1401/05/19	12,230.0	1,838,192
1401/05/18	12,620.0	4,428,296
1401/05/15	11,990.0	786,200
1401/05/12	11,580.0	1,552,619
1401/05/11	10,950.0	718,932
1401/05/10	10,800.0	0
1401/05/09	10,800.0	0
1401/05/08	10,800.0	0
1401/05/05	10,800.0	0
1401/05/04	10,800.0	1,026,491
1401/05/03	10,754.6	1,749,044
1401/05/02	11,408.1	181,549
1401/05/01	11,471.6	0
1401/04/29	11,471.6	0
1401/04/28	11,471.6	0
1401/04/26	11,471.6	995,530
1401/04/25	11,625.9	1,096,418
1401/04/22	11,625.9	632,902
1401/04/21	11,562.4	663,479
1401/04/20	11,598.7	3,392,976
1401/04/18	12,261.2	953,566
1401/04/15	12,315.6	825,678
1401/04/14	12,370.1	923,887
1401/04/13	12,397.3	700,373
1401/04/12	12,415.5	1,669,974
1401/04/11	12,751.3	861,462
1401/04/08	12,796.6	532,130
1401/04/07	12,869.2	1,027,734
1401/04/06	12,597.0	1,051,092
1401/04/05	12,451.8	1,286,240
1401/04/04	12,742.2	972,299
1401/04/01	12,615.1	1,766,290
1401/03/31	12,896.5	880,640
1401/03/30	13,168.7	1,174,078
1401/03/29	13,431.9	1,279,532
1401/03/28	13,749.6	753,428
1401/03/25	13,722.4	1,159,837
1401/03/24	13,931.1	2,300,062
1401/03/23	13,631.6	1,555,063
1401/03/22	13,277.6	1,303,585
1401/03/21	13,186.9	1,215,193
1401/03/18	13,459.2	1,810,666
1401/03/17	13,549.9	844,743
1401/03/16	13,658.8	2,164,602
1401/03/11	14,330.4	2,022,209
1401/03/10	14,230.6	1,922,446
1401/03/09	14,021.9	1,576,495
1401/03/08	13,858.5	3,219,447
1401/03/07	14,557.3	3,228,424
1401/03/04	15,346.9	2,338,352
1401/03/03	14,838.7	3,096,635
1401/03/02	15,110.9	1,795,291
1401/03/01	15,709.9	1,966,262
1401/02/31	15,891.4	5,780,271
1401/02/28	15,374.1	4,748,191
1401/02/27	15,782.5	9,884,719
1401/02/26	16,635.6	9,400,246
1401/02/25	17,516.0	19,170,389