بررسی سرمایه گذاری کشاورزی کوثر (زکوثر)

نمودار دوره

نماد زکوثر

IRO1KOSR0009
گروه زراعت و خدمات وابسته
نسبت شارپ 0.657
آخرین نرخ 12,030.0
کمترین نرخ 840.0
بیشترین نرخ 39,012.7
به‌روز رسانی 1401/07/06
تاریخ عرضه 1398/12/12
ریزش (٪) 69.2
دوره (ماه) 30.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 12,030.0 1,369,833
1401/07/04 11,780.0 1,551,230
1401/07/02 11,940.0 2,572,603
1401/06/30 12,690.0 1,309,372
1401/06/29 12,590.0 1,907,108
1401/06/28 12,420.0 1,151,619
1401/06/27 12,110.0 1,996,708
1401/06/23 12,110.0 1,358,690
1401/06/22 12,360.0 1,794,378
1401/06/21 12,420.0 759,027
1401/06/20 12,400.0 691,689
1401/06/19 12,400.0 725,146
1401/06/16 12,590.0 714,656
1401/06/15 12,650.0 432,654
1401/06/14 12,600.0 508,756
1401/06/13 12,600.0 811,935
1401/06/12 12,570.0 1,017,372
1401/06/09 12,890.0 717,693
1401/06/08 12,900.0 814,738
1401/06/07 12,950.0 1,448,631
1401/06/06 12,770.0 1,932,154
1401/06/05 13,220.0 870,369
1401/06/02 13,340.0 1,108,578
1401/06/01 13,120.0 903,626
1401/05/31 13,000.0 1,562,424
1401/05/30 13,030.0 740,976
1401/05/29 13,110.0 1,664,396
1401/05/26 13,520.0 4,435,359
1401/05/25 13,220.0 4,966,729
1401/05/24 12,560.0 427,437
1401/05/23 12,540.0 456,973
1401/05/22 12,630.0 1,511,567
1401/05/19 12,230.0 1,838,192
1401/05/18 12,620.0 4,428,296
1401/05/15 11,990.0 786,200
1401/05/12 11,580.0 1,552,619
1401/05/11 10,950.0 718,932
1401/05/10 10,800.0 0
1401/05/09 10,800.0 0
1401/05/08 10,800.0 0
1401/05/05 10,800.0 0
1401/05/04 10,800.0 1,026,491
1401/05/03 10,754.6 1,749,044
1401/05/02 11,408.1 181,549
1401/05/01 11,471.6 0
1401/04/29 11,471.6 0
1401/04/28 11,471.6 0
1401/04/26 11,471.6 995,530
1401/04/25 11,625.9 1,096,418
1401/04/22 11,625.9 632,902
1401/04/21 11,562.4 663,479
1401/04/20 11,598.7 3,392,976
1401/04/18 12,261.2 953,566
1401/04/15 12,315.6 825,678
1401/04/14 12,370.1 923,887
1401/04/13 12,397.3 700,373
1401/04/12 12,415.5 1,669,974
1401/04/11 12,751.3 861,462
1401/04/08 12,796.6 532,130
1401/04/07 12,869.2 1,027,734
1401/04/06 12,597.0 1,051,092
1401/04/05 12,451.8 1,286,240
1401/04/04 12,742.2 972,299
1401/04/01 12,615.1 1,766,290
1401/03/31 12,896.5 880,640
1401/03/30 13,168.7 1,174,078
1401/03/29 13,431.9 1,279,532
1401/03/28 13,749.6 753,428
1401/03/25 13,722.4 1,159,837
1401/03/24 13,931.1 2,300,062
1401/03/23 13,631.6 1,555,063
1401/03/22 13,277.6 1,303,585
1401/03/21 13,186.9 1,215,193
1401/03/18 13,459.2 1,810,666
1401/03/17 13,549.9 844,743
1401/03/16 13,658.8 2,164,602
1401/03/11 14,330.4 2,022,209
1401/03/10 14,230.6 1,922,446
1401/03/09 14,021.9 1,576,495
1401/03/08 13,858.5 3,219,447
1401/03/07 14,557.3 3,228,424
1401/03/04 15,346.9 2,338,352
1401/03/03 14,838.7 3,096,635
1401/03/02 15,110.9 1,795,291
1401/03/01 15,709.9 1,966,262
1401/02/31 15,891.4 5,780,271
1401/02/28 15,374.1 4,748,191
1401/02/27 15,782.5 9,884,719
1401/02/26 16,635.6 9,400,246
1401/02/25 17,516.0 19,170,389