نسبت شارپ	0.624
آخرین نرخ	26,140.0
کمترین نرخ	840.0
بیشترین نرخ	39,012.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/12/12
ریزش (٪)	33.0
دوره (ماه)	39.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	26,140.0	1,444,448
1402/03/13	26,590.0	4,675,392
1402/03/10	26,640.0	2,487,824
1402/03/09	26,960.0	2,688,626
1402/03/08	26,240.0	7,115,452
1402/03/07	26,360.0	6,398,398
1402/03/06	28,120.0	7,020,714
1402/03/03	29,320.0	5,754,954
1402/03/02	28,190.0	4,993,169
1402/03/01	27,190.0	5,572,756
1402/02/31	26,920.0	7,610,758
1402/02/30	25,690.0	6,985,492
1402/02/27	26,470.0	11,905,786
1402/02/25	24,870.0	12,060,112
1402/02/24	23,480.0	7,739,214
1402/02/23	21,960.0	7,880,376
1402/02/20	22,120.0	9,034,808
1402/02/19	22,150.0	18,188,049
1402/02/18	23,670.0	1,258,295
1402/02/17	25,450.0	5,026,318
1402/02/16	26,870.0	14,159,441
1402/02/13	27,130.0	11,797,734
1402/02/12	27,860.0	12,440,487
1402/02/11	27,730.0	22,419,564
1402/02/10	26,020.0	12,506,697
1402/02/09	24,320.0	0
1402/02/06	24,320.0	0
1402/02/05	24,320.0	0
1402/02/04	24,320.0	0
1402/01/30	24,320.0	2,214,121
1402/01/29	23,590.0	14,078,358
1402/01/28	22,420.0	10,063,020
1402/01/27	21,380.0	11,355,437
1402/01/26	22,230.0	8,025,924
1402/01/22	21,460.0	14,758,142
1402/01/21	20,470.0	10,326,312
1402/01/20	21,160.0	9,501,702
1402/01/19	20,070.0	11,399,495
1402/01/16	18,810.0	13,082,392
1402/01/15	18,010.0	6,746,179
1402/01/14	17,860.0	3,339,488
1402/01/09	18,100.0	5,042,359
1402/01/08	17,350.0	4,507,376
1402/01/07	16,490.0	3,887,911
1402/01/06	16,210.0	5,615,542
1402/01/05	17,130.0	2,969,168
1401/12/28	16,970.0	2,788,792
1401/12/27	16,360.0	4,257,369
1401/12/24	15,340.0	942,842
1401/12/23	14,870.0	2,231,039
1401/12/22	15,100.0	1,536,375
1401/12/21	15,400.0	2,352,616
1401/12/20	15,800.0	1,886,686
1401/12/16	15,820.0	1,489,269
1401/12/15	15,880.0	1,219,501
1401/12/14	15,970.0	1,529,802
1401/12/13	15,630.0	2,028,460
1401/12/10	15,880.0	2,533,117
1401/12/09	15,860.0	1,884,723
1401/12/08	15,640.0	1,804,336
1401/12/07	15,920.0	3,781,184
1401/12/06	15,430.0	4,694,049
1401/12/03	14,500.0	1,393,311
1401/12/02	15,100.0	2,532,681
1401/12/01	15,020.0	4,430,432
1401/11/30	14,050.0	0
1401/11/26	14,050.0	0
1401/11/25	14,050.0	0
1401/11/24	14,050.0	0
1401/11/23	14,050.0	0
1401/11/19	14,050.0	0
1401/11/18	14,050.0	0
1401/11/17	14,050.0	0
1401/11/16	14,050.0	0
1401/11/12	14,050.0	804,961
1401/11/11	13,940.0	2,254,273
1401/11/10	13,330.0	1,785,561
1401/11/09	13,660.0	3,624,886
1401/11/08	14,650.0	2,793,378
1401/11/05	15,340.0	7,424,265
1401/11/04	16,400.0	1,796,369
1401/11/03	16,290.0	3,460,401
1401/11/02	16,070.0	6,288,472
1401/11/01	16,500.0	5,691,390
1401/10/28	16,310.0	1,960,186
1401/10/27	16,450.0	3,949,820
1401/10/26	16,550.0	3,355,925
1401/10/25	16,010.0	0
1401/10/24	16,010.0	2,349,600
1401/10/21	16,050.0	5,640,850