بررسی سرمایه گذاری کشاورزی کوثر (زکوثر)

نمودار دوره

نماد زکوثر

IRO1KOSR0009
گروه زراعت و خدمات وابسته
نسبت شارپ 0.624
آخرین نرخ 26,140.0
کمترین نرخ 840.0
بیشترین نرخ 39,012.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/12/12
ریزش (٪) 33.0
دوره (ماه) 39.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 26,140.0 1,444,448
1402/03/13 26,590.0 4,675,392
1402/03/10 26,640.0 2,487,824
1402/03/09 26,960.0 2,688,626
1402/03/08 26,240.0 7,115,452
1402/03/07 26,360.0 6,398,398
1402/03/06 28,120.0 7,020,714
1402/03/03 29,320.0 5,754,954
1402/03/02 28,190.0 4,993,169
1402/03/01 27,190.0 5,572,756
1402/02/31 26,920.0 7,610,758
1402/02/30 25,690.0 6,985,492
1402/02/27 26,470.0 11,905,786
1402/02/25 24,870.0 12,060,112
1402/02/24 23,480.0 7,739,214
1402/02/23 21,960.0 7,880,376
1402/02/20 22,120.0 9,034,808
1402/02/19 22,150.0 18,188,049
1402/02/18 23,670.0 1,258,295
1402/02/17 25,450.0 5,026,318
1402/02/16 26,870.0 14,159,441
1402/02/13 27,130.0 11,797,734
1402/02/12 27,860.0 12,440,487
1402/02/11 27,730.0 22,419,564
1402/02/10 26,020.0 12,506,697
1402/02/09 24,320.0 0
1402/02/06 24,320.0 0
1402/02/05 24,320.0 0
1402/02/04 24,320.0 0
1402/01/30 24,320.0 2,214,121
1402/01/29 23,590.0 14,078,358
1402/01/28 22,420.0 10,063,020
1402/01/27 21,380.0 11,355,437
1402/01/26 22,230.0 8,025,924
1402/01/22 21,460.0 14,758,142
1402/01/21 20,470.0 10,326,312
1402/01/20 21,160.0 9,501,702
1402/01/19 20,070.0 11,399,495
1402/01/16 18,810.0 13,082,392
1402/01/15 18,010.0 6,746,179
1402/01/14 17,860.0 3,339,488
1402/01/09 18,100.0 5,042,359
1402/01/08 17,350.0 4,507,376
1402/01/07 16,490.0 3,887,911
1402/01/06 16,210.0 5,615,542
1402/01/05 17,130.0 2,969,168
1401/12/28 16,970.0 2,788,792
1401/12/27 16,360.0 4,257,369
1401/12/24 15,340.0 942,842
1401/12/23 14,870.0 2,231,039
1401/12/22 15,100.0 1,536,375
1401/12/21 15,400.0 2,352,616
1401/12/20 15,800.0 1,886,686
1401/12/16 15,820.0 1,489,269
1401/12/15 15,880.0 1,219,501
1401/12/14 15,970.0 1,529,802
1401/12/13 15,630.0 2,028,460
1401/12/10 15,880.0 2,533,117
1401/12/09 15,860.0 1,884,723
1401/12/08 15,640.0 1,804,336
1401/12/07 15,920.0 3,781,184
1401/12/06 15,430.0 4,694,049
1401/12/03 14,500.0 1,393,311
1401/12/02 15,100.0 2,532,681
1401/12/01 15,020.0 4,430,432
1401/11/30 14,050.0 0
1401/11/26 14,050.0 0
1401/11/25 14,050.0 0
1401/11/24 14,050.0 0
1401/11/23 14,050.0 0
1401/11/19 14,050.0 0
1401/11/18 14,050.0 0
1401/11/17 14,050.0 0
1401/11/16 14,050.0 0
1401/11/12 14,050.0 804,961
1401/11/11 13,940.0 2,254,273
1401/11/10 13,330.0 1,785,561
1401/11/09 13,660.0 3,624,886
1401/11/08 14,650.0 2,793,378
1401/11/05 15,340.0 7,424,265
1401/11/04 16,400.0 1,796,369
1401/11/03 16,290.0 3,460,401
1401/11/02 16,070.0 6,288,472
1401/11/01 16,500.0 5,691,390
1401/10/28 16,310.0 1,960,186
1401/10/27 16,450.0 3,949,820
1401/10/26 16,550.0 3,355,925
1401/10/25 16,010.0 0
1401/10/24 16,010.0 2,349,600
1401/10/21 16,050.0 5,640,850