
خوش آمدید
نمودار دوره
نماد زکوثر
IRO1KOSR0009گروه زراعت و خدمات وابسته
نسبت شارپ | 0.623 |
آخرین نرخ | 13,940.0 |
کمترین نرخ | 840.0 |
بیشترین نرخ | 39,012.7 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1398/12/12 |
ریزش (٪) | 64.3 |
دوره (ماه) | 34.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 13,940.0 | 2,254,273 |
1401/11/10 | 13,330.0 | 1,785,561 |
1401/11/09 | 13,660.0 | 3,624,886 |
1401/11/08 | 14,650.0 | 2,793,378 |
1401/11/05 | 15,340.0 | 7,424,265 |
1401/11/04 | 16,400.0 | 1,796,369 |
1401/11/03 | 16,290.0 | 3,460,401 |
1401/11/02 | 16,070.0 | 6,288,472 |
1401/11/01 | 16,500.0 | 5,691,390 |
1401/10/28 | 16,310.0 | 1,960,186 |
1401/10/27 | 16,450.0 | 3,949,820 |
1401/10/26 | 16,550.0 | 3,355,925 |
1401/10/25 | 16,010.0 | 0 |
1401/10/24 | 16,010.0 | 2,349,600 |
1401/10/21 | 16,050.0 | 5,640,850 |
1401/10/20 | 15,940.0 | 7,517,264 |
1401/10/19 | 15,700.0 | 4,328,910 |
1401/10/18 | 15,520.0 | 9,695,902 |
1401/10/17 | 14,720.0 | 4,125,518 |
1401/10/14 | 13,820.0 | 3,040,020 |
1401/10/13 | 13,500.0 | 4,225,185 |
1401/10/12 | 13,990.0 | 2,034,889 |
1401/10/11 | 13,550.0 | 1,982,835 |
1401/10/10 | 13,950.0 | 3,005,017 |
1401/10/07 | 14,770.0 | 5,845,340 |
1401/10/05 | 14,230.0 | 4,330,624 |
1401/10/04 | 13,530.0 | 3,695,235 |
1401/10/03 | 13,430.0 | 2,916,817 |
1401/09/30 | 13,180.0 | 1,622,685 |
1401/09/29 | 13,240.0 | 2,062,405 |
1401/09/28 | 13,140.0 | 1,453,781 |
1401/09/27 | 13,220.0 | 3,517,934 |
1401/09/26 | 12,910.0 | 2,273,297 |
1401/09/23 | 12,600.0 | 3,740,247 |
1401/09/22 | 12,830.0 | 3,093,725 |
1401/09/21 | 12,510.0 | 1,493,150 |
1401/09/20 | 12,310.0 | 1,911,324 |
1401/09/19 | 12,410.0 | 1,803,945 |
1401/09/16 | 12,770.0 | 1,244,578 |
1401/09/15 | 12,730.0 | 2,081,469 |
1401/09/14 | 12,760.0 | 861,259 |
1401/09/13 | 12,890.0 | 4,083,955 |
1401/09/12 | 13,380.0 | 3,131,290 |
1401/09/09 | 13,490.0 | 3,229,171 |
1401/09/08 | 13,110.0 | 1,769,013 |
1401/09/07 | 13,030.0 | 1,904,414 |
1401/09/06 | 12,860.0 | 2,157,688 |
1401/09/05 | 12,390.0 | 1,092,194 |
1401/09/02 | 12,540.0 | 919,281 |
1401/09/01 | 12,480.0 | 1,500,243 |
1401/08/30 | 12,760.0 | 2,758,508 |
1401/08/29 | 12,490.0 | 2,505,751 |
1401/08/28 | 11,900.0 | 1,014,533 |
1401/08/25 | 11,940.0 | 590,179 |
1401/08/24 | 11,880.0 | 665,454 |
1401/08/23 | 11,820.0 | 1,005,648 |
1401/08/22 | 11,960.0 | 1,513,061 |
1401/08/21 | 12,190.0 | 1,275,902 |
1401/08/18 | 11,800.0 | 6,129,134 |
1401/08/17 | 11,410.0 | 2,530,196 |
1401/08/16 | 11,540.0 | 4,510,576 |
1401/08/15 | 10,980.0 | 1,716,576 |
1401/08/14 | 10,550.0 | 1,064,914 |
1401/08/11 | 10,250.0 | 739,035 |
1401/08/10 | 10,300.0 | 584,627 |
1401/08/09 | 10,200.0 | 758,978 |
1401/08/08 | 10,090.0 | 1,195,775 |
1401/08/07 | 10,150.0 | 781,601 |
1401/08/04 | 10,170.0 | 3,408,415 |
1401/08/03 | 10,840.0 | 1,039,539 |
1401/08/02 | 11,060.0 | 688,470 |
1401/08/01 | 11,140.0 | 1,680,041 |
1401/07/30 | 11,120.0 | 1,102,756 |
1401/07/27 | 11,230.0 | 861,892 |
1401/07/26 | 11,330.0 | 812,790 |
1401/07/25 | 11,330.0 | 1,051,942 |
1401/07/24 | 11,550.0 | 486,596 |
1401/07/23 | 11,680.0 | 351,808 |
1401/07/20 | 11,710.0 | 633,983 |
1401/07/19 | 11,700.0 | 1,239,375 |
1401/07/18 | 11,580.0 | 529,159 |
1401/07/17 | 11,620.0 | 768,441 |
1401/07/16 | 11,840.0 | 923,035 |
1401/07/12 | 11,590.0 | 800,659 |
1401/07/11 | 11,590.0 | 695,568 |
1401/07/10 | 11,640.0 | 782,702 |
1401/07/09 | 11,740.0 | 915,892 |
1401/07/06 | 12,030.0 | 1,369,833 |
1401/07/04 | 11,780.0 | 1,551,230 |
1401/07/02 | 11,940.0 | 2,572,603 |