بررسی کشاورزی مکانیزه اصفهان کشت (زکشت)

نمودار دوره

نماد زکشت

IRO3IKAZ0005
گروه زراعت و خدمات وابسته
نسبت شارپ 1.121
آخرین نرخ 22,200.0
کمترین نرخ 299.4
بیشترین نرخ 30,871.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/03/09
ریزش (٪) 28.1
دوره (ماه) 60.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 22,200.0 2,953,278
1402/03/13 22,850.0 2,623,902
1402/03/10 23,500.0 4,510,305
1402/03/09 22,950.0 5,219,036
1402/03/08 22,150.0 4,530,244
1402/03/07 21,000.0 2,909,485
1402/03/06 22,500.0 5,405,212
1402/03/03 23,950.0 3,856,696
1402/03/02 23,900.0 7,701,390
1402/03/01 22,950.0 5,576,709
1402/02/31 22,500.0 6,838,779
1402/02/30 21,250.0 4,265,392
1402/02/27 20,700.0 4,560,364
1402/02/25 20,200.0 5,274,550
1402/02/24 20,650.0 6,428,709
1402/02/23 20,550.0 2,664,762
1402/02/20 21,650.0 2,506,445
1402/02/19 22,750.0 2,672,204
1402/02/18 23,000.0 2,230,373
1402/02/17 24,700.0 2,566,180
1402/02/16 26,300.0 5,193,011
1402/02/13 27,100.0 3,543,063
1402/02/12 27,450.0 2,816,513
1402/02/11 27,050.0 3,498,446
1402/02/10 26,550.0 5,226,019
1402/02/09 27,450.0 5,470,481
1402/02/06 27,950.0 11,082,867
1402/02/05 22,300.0 0
1402/02/04 22,300.0 0
1402/01/30 22,300.0 0
1402/01/29 22,300.0 0
1402/01/28 22,300.0 10,489,700
1402/01/27 21,198.8 6,786,988
1402/01/26 21,974.6 10,004,335
1402/01/22 22,224.9 5,627,133
1402/01/21 21,148.7 841,413
1402/01/20 20,998.5 0
1402/01/19 20,998.5 1,510,363
1402/01/16 19,647.0 3,312,196
1402/01/15 18,670.9 5,133,936
1402/01/14 19,271.6 4,839,260
1402/01/09 20,097.5 3,294,228
1402/01/08 19,271.6 5,511,578
1402/01/07 18,120.3 8,847,129
1402/01/06 17,244.3 2,708,220
1402/01/05 16,693.7 1,268,718
1401/12/28 15,617.5 4,202,645
1401/12/27 14,866.7 1,761,352
1401/12/24 14,215.9 830,548
1401/12/23 13,915.6 852,365
1401/12/22 14,090.8 774,120
1401/12/21 13,865.5 1,143,232
1401/12/20 14,566.3 1,875,971
1401/12/16 14,816.6 2,065,578
1401/12/15 14,316.0 2,196,694
1401/12/14 14,791.6 2,983,622
1401/12/13 14,015.7 3,351,648
1401/12/10 13,264.9 681,983
1401/12/09 13,214.8 833,072
1401/12/08 13,064.6 1,191,113
1401/12/07 13,340.0 1,815,874
1401/12/06 13,465.1 1,879,212
1401/12/03 12,664.2 829,983
1401/12/02 13,189.8 1,445,561
1401/12/01 12,989.6 1,089,111
1401/11/30 12,238.7 298,063
1401/11/26 12,088.5 1,143,802
1401/11/25 12,539.1 658,741
1401/11/24 12,764.3 941,154
1401/11/23 12,689.2 1,167,212
1401/11/19 13,114.7 2,560,181
1401/11/18 12,338.8 1,296,367
1401/11/17 11,713.1 1,137,651
1401/11/16 11,437.8 1,778,755
1401/11/12 12,013.5 1,421,499
1401/11/11 12,338.8 1,001,678
1401/11/10 11,963.4 2,071,393
1401/11/09 12,489.0 1,206,924
1401/11/08 13,365.0 1,880,338
1401/11/05 14,015.7 2,113,554
1401/11/04 13,615.3 2,055,154
1401/11/03 14,065.8 2,296,161
1401/11/02 14,416.2 2,943,523
1401/11/01 15,242.1 2,399,898
1401/10/28 15,842.8 2,351,839
1401/10/27 15,942.9 2,799,981
1401/10/26 15,492.4 4,124,831
1401/10/25 14,666.4 0
1401/10/24 14,666.4 1,787,639
1401/10/21 14,541.3 1,063,665