بررسی کشاورزی مکانیزه اصفهان کشت (زکشت)

نمودار دوره

نماد زکشت

IRO3IKAZ0005
گروه زراعت و خدمات وابسته
نسبت شارپ 1.048
آخرین نرخ 21,050.0
کمترین نرخ 598.1
بیشترین نرخ 61,673.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/03/09
ریزش (٪) 65.9
دوره (ماه) 52.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 21,050.0 2,164,853
1401/07/10 22,350.0 2,535,638
1401/07/09 23,900.0 2,877,118
1401/07/06 25,200.0 1,539,716
1401/07/04 25,750.0 808,053
1401/07/02 25,200.0 1,758,565
1401/06/30 26,900.0 767,877
1401/06/29 27,400.0 1,923,889
1401/06/28 26,900.0 2,552,846
1401/06/27 28,200.0 5,259,894
1401/06/23 29,900.0 3,256,490
1401/06/22 29,650.0 3,781,787
1401/06/21 30,950.0 3,790,995
1401/06/20 31,400.0 5,841,166
1401/06/19 29,450.0 3,216,562
1401/06/16 28,300.0 1,978,129
1401/06/15 27,700.0 3,757,353
1401/06/14 26,750.0 2,676,478
1401/06/13 26,750.0 2,987,313
1401/06/12 25,750.0 3,210,098
1401/06/09 27,050.0 1,964,423
1401/06/08 27,600.0 3,259,464
1401/06/07 28,650.0 2,453,433
1401/06/06 28,400.0 3,456,750
1401/06/05 28,850.0 2,956,116
1401/06/02 28,450.0 5,199,039
1401/06/01 27,150.0 2,551,831
1401/05/31 25,800.0 8,224,227
1401/05/30 26,450.0 3,366,718
1401/05/29 27,700.0 4,181,354
1401/05/26 27,600.0 6,738,899
1401/05/25 26,450.0 916,930
1401/05/24 25,050.0 3,829,275
1401/05/23 23,850.0 5,886,072
1401/05/22 22,500.0 723,212
1401/05/19 21,300.0 813,377
1401/05/18 21,250.0 775,285
1401/05/15 21,400.0 788,684
1401/05/12 21,000.0 652,940
1401/05/11 20,800.0 357,717
1401/05/10 20,800.0 741,105
1401/05/09 20,750.0 1,016,906
1401/05/08 20,800.0 1,019,667
1401/05/05 20,350.0 384,998
1401/05/04 20,400.0 708,337
1401/05/03 20,100.0 942,159
1401/05/02 20,600.0 1,600,398
1401/05/01 19,700.0 0
1401/04/29 19,700.0 0
1401/04/28 19,700.0 0
1401/04/26 19,700.0 1,535,818
1401/04/25 20,321.6 2,037,401
1401/04/22 19,241.0 325,797
1401/04/21 19,021.0 596,032
1401/04/20 19,107.1 685,344
1401/04/18 19,241.0 705,356
1401/04/15 18,791.5 1,931,388
1401/04/14 19,843.5 1,591,161
1401/04/13 20,608.5 2,289,736
1401/04/12 20,704.1 2,425,233
1401/04/11 20,226.0 2,081,484
1401/04/08 19,269.7 615,851
1401/04/07 19,021.0 1,161,035
1401/04/06 19,164.5 870,678
1401/04/05 18,590.7 1,861,378
1401/04/04 18,160.3 1,063,481
1401/04/01 17,691.8 437,508
1401/03/31 18,122.1 1,482,939
1401/03/30 19,174.0 897,225
1401/03/29 19,460.9 1,031,649
1401/03/28 18,935.0 1,952,091
1401/03/25 19,795.6 692,839
1401/03/24 20,226.0 1,113,177
1401/03/23 20,608.5 1,125,345
1401/03/22 19,700.0 2,077,826
1401/03/21 19,795.6 1,605,998
1401/03/18 20,704.1 3,221,892
1401/03/17 19,604.4 2,339,532
1401/03/16 20,656.3 848,463
1401/03/11 21,756.1 1,963,951
1401/03/10 21,851.7 4,140,132
1401/03/09 22,903.6 1,885,089
1401/03/08 23,860.0 630,823
1401/03/07 25,198.8 12,730,983
1401/03/04 24,290.3 1,295,411
1401/03/03 22,951.5 8,118,286
1401/03/02 22,425.5 1,007,099
1401/03/01 23,525.2 1,445,926
1401/02/31 24,338.1 3,529,642
1401/02/28 24,338.1 4,866,638