نسبت شارپ	1.048
آخرین نرخ	21,050.0
کمترین نرخ	598.1
بیشترین نرخ	61,673.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/03/09
ریزش (٪)	65.9
دوره (ماه)	52.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	21,050.0	2,164,853
1401/07/10	22,350.0	2,535,638
1401/07/09	23,900.0	2,877,118
1401/07/06	25,200.0	1,539,716
1401/07/04	25,750.0	808,053
1401/07/02	25,200.0	1,758,565
1401/06/30	26,900.0	767,877
1401/06/29	27,400.0	1,923,889
1401/06/28	26,900.0	2,552,846
1401/06/27	28,200.0	5,259,894
1401/06/23	29,900.0	3,256,490
1401/06/22	29,650.0	3,781,787
1401/06/21	30,950.0	3,790,995
1401/06/20	31,400.0	5,841,166
1401/06/19	29,450.0	3,216,562
1401/06/16	28,300.0	1,978,129
1401/06/15	27,700.0	3,757,353
1401/06/14	26,750.0	2,676,478
1401/06/13	26,750.0	2,987,313
1401/06/12	25,750.0	3,210,098
1401/06/09	27,050.0	1,964,423
1401/06/08	27,600.0	3,259,464
1401/06/07	28,650.0	2,453,433
1401/06/06	28,400.0	3,456,750
1401/06/05	28,850.0	2,956,116
1401/06/02	28,450.0	5,199,039
1401/06/01	27,150.0	2,551,831
1401/05/31	25,800.0	8,224,227
1401/05/30	26,450.0	3,366,718
1401/05/29	27,700.0	4,181,354
1401/05/26	27,600.0	6,738,899
1401/05/25	26,450.0	916,930
1401/05/24	25,050.0	3,829,275
1401/05/23	23,850.0	5,886,072
1401/05/22	22,500.0	723,212
1401/05/19	21,300.0	813,377
1401/05/18	21,250.0	775,285
1401/05/15	21,400.0	788,684
1401/05/12	21,000.0	652,940
1401/05/11	20,800.0	357,717
1401/05/10	20,800.0	741,105
1401/05/09	20,750.0	1,016,906
1401/05/08	20,800.0	1,019,667
1401/05/05	20,350.0	384,998
1401/05/04	20,400.0	708,337
1401/05/03	20,100.0	942,159
1401/05/02	20,600.0	1,600,398
1401/05/01	19,700.0	0
1401/04/29	19,700.0	0
1401/04/28	19,700.0	0
1401/04/26	19,700.0	1,535,818
1401/04/25	20,321.6	2,037,401
1401/04/22	19,241.0	325,797
1401/04/21	19,021.0	596,032
1401/04/20	19,107.1	685,344
1401/04/18	19,241.0	705,356
1401/04/15	18,791.5	1,931,388
1401/04/14	19,843.5	1,591,161
1401/04/13	20,608.5	2,289,736
1401/04/12	20,704.1	2,425,233
1401/04/11	20,226.0	2,081,484
1401/04/08	19,269.7	615,851
1401/04/07	19,021.0	1,161,035
1401/04/06	19,164.5	870,678
1401/04/05	18,590.7	1,861,378
1401/04/04	18,160.3	1,063,481
1401/04/01	17,691.8	437,508
1401/03/31	18,122.1	1,482,939
1401/03/30	19,174.0	897,225
1401/03/29	19,460.9	1,031,649
1401/03/28	18,935.0	1,952,091
1401/03/25	19,795.6	692,839
1401/03/24	20,226.0	1,113,177
1401/03/23	20,608.5	1,125,345
1401/03/22	19,700.0	2,077,826
1401/03/21	19,795.6	1,605,998
1401/03/18	20,704.1	3,221,892
1401/03/17	19,604.4	2,339,532
1401/03/16	20,656.3	848,463
1401/03/11	21,756.1	1,963,951
1401/03/10	21,851.7	4,140,132
1401/03/09	22,903.6	1,885,089
1401/03/08	23,860.0	630,823
1401/03/07	25,198.8	12,730,983
1401/03/04	24,290.3	1,295,411
1401/03/03	22,951.5	8,118,286
1401/03/02	22,425.5	1,007,099
1401/03/01	23,525.2	1,445,926
1401/02/31	24,338.1	3,529,642
1401/02/28	24,338.1	4,866,638