
خوش آمدید
نمودار دوره
نماد زکشت
IRO3IKAZ0005گروه زراعت و خدمات وابسته
نسبت شارپ | 1.121 |
آخرین نرخ | 22,200.0 |
کمترین نرخ | 299.4 |
بیشترین نرخ | 30,871.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/03/09 |
ریزش (٪) | 28.1 |
دوره (ماه) | 60.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 22,200.0 | 2,953,278 |
1402/03/13 | 22,850.0 | 2,623,902 |
1402/03/10 | 23,500.0 | 4,510,305 |
1402/03/09 | 22,950.0 | 5,219,036 |
1402/03/08 | 22,150.0 | 4,530,244 |
1402/03/07 | 21,000.0 | 2,909,485 |
1402/03/06 | 22,500.0 | 5,405,212 |
1402/03/03 | 23,950.0 | 3,856,696 |
1402/03/02 | 23,900.0 | 7,701,390 |
1402/03/01 | 22,950.0 | 5,576,709 |
1402/02/31 | 22,500.0 | 6,838,779 |
1402/02/30 | 21,250.0 | 4,265,392 |
1402/02/27 | 20,700.0 | 4,560,364 |
1402/02/25 | 20,200.0 | 5,274,550 |
1402/02/24 | 20,650.0 | 6,428,709 |
1402/02/23 | 20,550.0 | 2,664,762 |
1402/02/20 | 21,650.0 | 2,506,445 |
1402/02/19 | 22,750.0 | 2,672,204 |
1402/02/18 | 23,000.0 | 2,230,373 |
1402/02/17 | 24,700.0 | 2,566,180 |
1402/02/16 | 26,300.0 | 5,193,011 |
1402/02/13 | 27,100.0 | 3,543,063 |
1402/02/12 | 27,450.0 | 2,816,513 |
1402/02/11 | 27,050.0 | 3,498,446 |
1402/02/10 | 26,550.0 | 5,226,019 |
1402/02/09 | 27,450.0 | 5,470,481 |
1402/02/06 | 27,950.0 | 11,082,867 |
1402/02/05 | 22,300.0 | 0 |
1402/02/04 | 22,300.0 | 0 |
1402/01/30 | 22,300.0 | 0 |
1402/01/29 | 22,300.0 | 0 |
1402/01/28 | 22,300.0 | 10,489,700 |
1402/01/27 | 21,198.8 | 6,786,988 |
1402/01/26 | 21,974.6 | 10,004,335 |
1402/01/22 | 22,224.9 | 5,627,133 |
1402/01/21 | 21,148.7 | 841,413 |
1402/01/20 | 20,998.5 | 0 |
1402/01/19 | 20,998.5 | 1,510,363 |
1402/01/16 | 19,647.0 | 3,312,196 |
1402/01/15 | 18,670.9 | 5,133,936 |
1402/01/14 | 19,271.6 | 4,839,260 |
1402/01/09 | 20,097.5 | 3,294,228 |
1402/01/08 | 19,271.6 | 5,511,578 |
1402/01/07 | 18,120.3 | 8,847,129 |
1402/01/06 | 17,244.3 | 2,708,220 |
1402/01/05 | 16,693.7 | 1,268,718 |
1401/12/28 | 15,617.5 | 4,202,645 |
1401/12/27 | 14,866.7 | 1,761,352 |
1401/12/24 | 14,215.9 | 830,548 |
1401/12/23 | 13,915.6 | 852,365 |
1401/12/22 | 14,090.8 | 774,120 |
1401/12/21 | 13,865.5 | 1,143,232 |
1401/12/20 | 14,566.3 | 1,875,971 |
1401/12/16 | 14,816.6 | 2,065,578 |
1401/12/15 | 14,316.0 | 2,196,694 |
1401/12/14 | 14,791.6 | 2,983,622 |
1401/12/13 | 14,015.7 | 3,351,648 |
1401/12/10 | 13,264.9 | 681,983 |
1401/12/09 | 13,214.8 | 833,072 |
1401/12/08 | 13,064.6 | 1,191,113 |
1401/12/07 | 13,340.0 | 1,815,874 |
1401/12/06 | 13,465.1 | 1,879,212 |
1401/12/03 | 12,664.2 | 829,983 |
1401/12/02 | 13,189.8 | 1,445,561 |
1401/12/01 | 12,989.6 | 1,089,111 |
1401/11/30 | 12,238.7 | 298,063 |
1401/11/26 | 12,088.5 | 1,143,802 |
1401/11/25 | 12,539.1 | 658,741 |
1401/11/24 | 12,764.3 | 941,154 |
1401/11/23 | 12,689.2 | 1,167,212 |
1401/11/19 | 13,114.7 | 2,560,181 |
1401/11/18 | 12,338.8 | 1,296,367 |
1401/11/17 | 11,713.1 | 1,137,651 |
1401/11/16 | 11,437.8 | 1,778,755 |
1401/11/12 | 12,013.5 | 1,421,499 |
1401/11/11 | 12,338.8 | 1,001,678 |
1401/11/10 | 11,963.4 | 2,071,393 |
1401/11/09 | 12,489.0 | 1,206,924 |
1401/11/08 | 13,365.0 | 1,880,338 |
1401/11/05 | 14,015.7 | 2,113,554 |
1401/11/04 | 13,615.3 | 2,055,154 |
1401/11/03 | 14,065.8 | 2,296,161 |
1401/11/02 | 14,416.2 | 2,943,523 |
1401/11/01 | 15,242.1 | 2,399,898 |
1401/10/28 | 15,842.8 | 2,351,839 |
1401/10/27 | 15,942.9 | 2,799,981 |
1401/10/26 | 15,492.4 | 4,124,831 |
1401/10/25 | 14,666.4 | 0 |
1401/10/24 | 14,666.4 | 1,787,639 |
1401/10/21 | 14,541.3 | 1,063,665 |