
خوش آمدید
نمودار دوره
نماد زکشت
IRO3IKAZ0005گروه زراعت و خدمات وابسته
نسبت شارپ | 1.035 |
آخرین نرخ | 24,000.0 |
کمترین نرخ | 598.1 |
بیشترین نرخ | 61,673.2 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1397/03/09 |
ریزش (٪) | 61.1 |
دوره (ماه) | 56.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 24,000.0 | 1,421,499 |
1401/11/11 | 24,650.0 | 1,001,678 |
1401/11/10 | 23,900.0 | 2,071,393 |
1401/11/09 | 24,950.0 | 1,206,924 |
1401/11/08 | 26,700.0 | 1,880,338 |
1401/11/05 | 28,000.0 | 2,113,554 |
1401/11/04 | 27,200.0 | 2,055,154 |
1401/11/03 | 28,100.0 | 2,296,161 |
1401/11/02 | 28,800.0 | 2,943,523 |
1401/11/01 | 30,450.0 | 2,399,898 |
1401/10/28 | 31,650.0 | 2,351,839 |
1401/10/27 | 31,850.0 | 2,799,981 |
1401/10/26 | 30,950.0 | 4,124,831 |
1401/10/25 | 29,300.0 | 0 |
1401/10/24 | 29,300.0 | 1,787,639 |
1401/10/21 | 29,050.0 | 1,063,665 |
1401/10/20 | 29,350.0 | 2,063,997 |
1401/10/19 | 28,300.0 | 2,783,192 |
1401/10/18 | 28,400.0 | 2,642,382 |
1401/10/17 | 28,600.0 | 2,742,360 |
1401/10/14 | 27,600.0 | 4,626,928 |
1401/10/13 | 26,050.0 | 1,770,623 |
1401/10/12 | 25,300.0 | 1,815,638 |
1401/10/11 | 25,150.0 | 1,471,013 |
1401/10/10 | 25,400.0 | 2,118,301 |
1401/10/07 | 26,900.0 | 2,177,501 |
1401/10/05 | 26,450.0 | 1,633,665 |
1401/10/04 | 27,550.0 | 2,297,636 |
1401/10/03 | 26,550.0 | 3,113,409 |
1401/09/30 | 25,100.0 | 1,275,137 |
1401/09/29 | 25,300.0 | 1,240,095 |
1401/09/28 | 25,300.0 | 2,982,386 |
1401/09/27 | 26,600.0 | 2,653,501 |
1401/09/26 | 25,600.0 | 3,153,021 |
1401/09/23 | 24,250.0 | 796,057 |
1401/09/22 | 24,400.0 | 1,737,334 |
1401/09/21 | 24,100.0 | 824,707 |
1401/09/20 | 23,950.0 | 607,624 |
1401/09/19 | 23,650.0 | 1,864,769 |
1401/09/16 | 25,050.0 | 1,011,876 |
1401/09/15 | 25,300.0 | 2,761,355 |
1401/09/14 | 23,950.0 | 977,145 |
1401/09/13 | 24,550.0 | 764,191 |
1401/09/12 | 24,400.0 | 878,874 |
1401/09/09 | 25,050.0 | 1,371,299 |
1401/09/08 | 26,000.0 | 2,733,293 |
1401/09/07 | 25,200.0 | 3,258,333 |
1401/09/06 | 23,650.0 | 1,433,067 |
1401/09/05 | 23,250.0 | 1,287,584 |
1401/09/02 | 24,000.0 | 726,851 |
1401/09/01 | 23,500.0 | 761,563 |
1401/08/30 | 24,000.0 | 931,806 |
1401/08/29 | 24,200.0 | 1,121,528 |
1401/08/28 | 23,650.0 | 1,874,644 |
1401/08/25 | 25,100.0 | 1,098,886 |
1401/08/24 | 25,300.0 | 803,930 |
1401/08/23 | 25,500.0 | 842,382 |
1401/08/22 | 25,350.0 | 1,242,992 |
1401/08/21 | 26,400.0 | 1,811,601 |
1401/08/18 | 25,900.0 | 2,881,363 |
1401/08/17 | 25,750.0 | 4,089,056 |
1401/08/16 | 25,350.0 | 1,147,333 |
1401/08/15 | 23,750.0 | 1,681,284 |
1401/08/14 | 22,350.0 | 1,145,716 |
1401/08/11 | 21,090.0 | 3,213,632 |
1401/08/10 | 20,140.0 | 765,719 |
1401/08/09 | 18,970.0 | 1,312,464 |
1401/08/08 | 18,040.0 | 1,669,381 |
1401/08/07 | 19,220.0 | 628,263 |
1401/08/04 | 19,850.0 | 1,160,976 |
1401/08/03 | 21,000.0 | 755,194 |
1401/08/02 | 21,050.0 | 846,645 |
1401/08/01 | 21,100.0 | 1,083,170 |
1401/07/30 | 21,500.0 | 847,552 |
1401/07/27 | 21,000.0 | 871,657 |
1401/07/26 | 21,800.0 | 1,162,622 |
1401/07/25 | 21,650.0 | 1,800,799 |
1401/07/24 | 22,000.0 | 1,513,166 |
1401/07/23 | 22,650.0 | 4,096,250 |
1401/07/20 | 23,000.0 | 1,900,865 |
1401/07/19 | 23,150.0 | 2,272,306 |
1401/07/18 | 21,900.0 | 1,910,339 |
1401/07/17 | 20,600.0 | 0 |
1401/07/16 | 20,600.0 | 0 |
1401/07/12 | 20,600.0 | 430,717 |
1401/07/11 | 21,050.0 | 2,164,853 |
1401/07/10 | 22,350.0 | 2,535,638 |
1401/07/09 | 23,900.0 | 2,877,118 |
1401/07/06 | 25,200.0 | 1,539,716 |
1401/07/04 | 25,750.0 | 808,053 |