نسبت شارپ	1.121
آخرین نرخ	22,200.0
کمترین نرخ	299.4
بیشترین نرخ	30,871.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/03/09
ریزش (٪)	28.1
دوره (ماه)	60.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	22,200.0	2,953,278
1402/03/13	22,850.0	2,623,902
1402/03/10	23,500.0	4,510,305
1402/03/09	22,950.0	5,219,036
1402/03/08	22,150.0	4,530,244
1402/03/07	21,000.0	2,909,485
1402/03/06	22,500.0	5,405,212
1402/03/03	23,950.0	3,856,696
1402/03/02	23,900.0	7,701,390
1402/03/01	22,950.0	5,576,709
1402/02/31	22,500.0	6,838,779
1402/02/30	21,250.0	4,265,392
1402/02/27	20,700.0	4,560,364
1402/02/25	20,200.0	5,274,550
1402/02/24	20,650.0	6,428,709
1402/02/23	20,550.0	2,664,762
1402/02/20	21,650.0	2,506,445
1402/02/19	22,750.0	2,672,204
1402/02/18	23,000.0	2,230,373
1402/02/17	24,700.0	2,566,180
1402/02/16	26,300.0	5,193,011
1402/02/13	27,100.0	3,543,063
1402/02/12	27,450.0	2,816,513
1402/02/11	27,050.0	3,498,446
1402/02/10	26,550.0	5,226,019
1402/02/09	27,450.0	5,470,481
1402/02/06	27,950.0	11,082,867
1402/02/05	22,300.0	0
1402/02/04	22,300.0	0
1402/01/30	22,300.0	0
1402/01/29	22,300.0	0
1402/01/28	22,300.0	10,489,700
1402/01/27	21,198.8	6,786,988
1402/01/26	21,974.6	10,004,335
1402/01/22	22,224.9	5,627,133
1402/01/21	21,148.7	841,413
1402/01/20	20,998.5	0
1402/01/19	20,998.5	1,510,363
1402/01/16	19,647.0	3,312,196
1402/01/15	18,670.9	5,133,936
1402/01/14	19,271.6	4,839,260
1402/01/09	20,097.5	3,294,228
1402/01/08	19,271.6	5,511,578
1402/01/07	18,120.3	8,847,129
1402/01/06	17,244.3	2,708,220
1402/01/05	16,693.7	1,268,718
1401/12/28	15,617.5	4,202,645
1401/12/27	14,866.7	1,761,352
1401/12/24	14,215.9	830,548
1401/12/23	13,915.6	852,365
1401/12/22	14,090.8	774,120
1401/12/21	13,865.5	1,143,232
1401/12/20	14,566.3	1,875,971
1401/12/16	14,816.6	2,065,578
1401/12/15	14,316.0	2,196,694
1401/12/14	14,791.6	2,983,622
1401/12/13	14,015.7	3,351,648
1401/12/10	13,264.9	681,983
1401/12/09	13,214.8	833,072
1401/12/08	13,064.6	1,191,113
1401/12/07	13,340.0	1,815,874
1401/12/06	13,465.1	1,879,212
1401/12/03	12,664.2	829,983
1401/12/02	13,189.8	1,445,561
1401/12/01	12,989.6	1,089,111
1401/11/30	12,238.7	298,063
1401/11/26	12,088.5	1,143,802
1401/11/25	12,539.1	658,741
1401/11/24	12,764.3	941,154
1401/11/23	12,689.2	1,167,212
1401/11/19	13,114.7	2,560,181
1401/11/18	12,338.8	1,296,367
1401/11/17	11,713.1	1,137,651
1401/11/16	11,437.8	1,778,755
1401/11/12	12,013.5	1,421,499
1401/11/11	12,338.8	1,001,678
1401/11/10	11,963.4	2,071,393
1401/11/09	12,489.0	1,206,924
1401/11/08	13,365.0	1,880,338
1401/11/05	14,015.7	2,113,554
1401/11/04	13,615.3	2,055,154
1401/11/03	14,065.8	2,296,161
1401/11/02	14,416.2	2,943,523
1401/11/01	15,242.1	2,399,898
1401/10/28	15,842.8	2,351,839
1401/10/27	15,942.9	2,799,981
1401/10/26	15,492.4	4,124,831
1401/10/25	14,666.4	0
1401/10/24	14,666.4	1,787,639
1401/10/21	14,541.3	1,063,665