بررسی کشاورزی مکانیزه اصفهان کشت (زکشت)

نمودار دوره

نماد زکشت

IRO3IKAZ0005
گروه زراعت و خدمات وابسته
نسبت شارپ 1.035
آخرین نرخ 24,000.0
کمترین نرخ 598.1
بیشترین نرخ 61,673.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1397/03/09
ریزش (٪) 61.1
دوره (ماه) 56.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 24,000.0 1,421,499
1401/11/11 24,650.0 1,001,678
1401/11/10 23,900.0 2,071,393
1401/11/09 24,950.0 1,206,924
1401/11/08 26,700.0 1,880,338
1401/11/05 28,000.0 2,113,554
1401/11/04 27,200.0 2,055,154
1401/11/03 28,100.0 2,296,161
1401/11/02 28,800.0 2,943,523
1401/11/01 30,450.0 2,399,898
1401/10/28 31,650.0 2,351,839
1401/10/27 31,850.0 2,799,981
1401/10/26 30,950.0 4,124,831
1401/10/25 29,300.0 0
1401/10/24 29,300.0 1,787,639
1401/10/21 29,050.0 1,063,665
1401/10/20 29,350.0 2,063,997
1401/10/19 28,300.0 2,783,192
1401/10/18 28,400.0 2,642,382
1401/10/17 28,600.0 2,742,360
1401/10/14 27,600.0 4,626,928
1401/10/13 26,050.0 1,770,623
1401/10/12 25,300.0 1,815,638
1401/10/11 25,150.0 1,471,013
1401/10/10 25,400.0 2,118,301
1401/10/07 26,900.0 2,177,501
1401/10/05 26,450.0 1,633,665
1401/10/04 27,550.0 2,297,636
1401/10/03 26,550.0 3,113,409
1401/09/30 25,100.0 1,275,137
1401/09/29 25,300.0 1,240,095
1401/09/28 25,300.0 2,982,386
1401/09/27 26,600.0 2,653,501
1401/09/26 25,600.0 3,153,021
1401/09/23 24,250.0 796,057
1401/09/22 24,400.0 1,737,334
1401/09/21 24,100.0 824,707
1401/09/20 23,950.0 607,624
1401/09/19 23,650.0 1,864,769
1401/09/16 25,050.0 1,011,876
1401/09/15 25,300.0 2,761,355
1401/09/14 23,950.0 977,145
1401/09/13 24,550.0 764,191
1401/09/12 24,400.0 878,874
1401/09/09 25,050.0 1,371,299
1401/09/08 26,000.0 2,733,293
1401/09/07 25,200.0 3,258,333
1401/09/06 23,650.0 1,433,067
1401/09/05 23,250.0 1,287,584
1401/09/02 24,000.0 726,851
1401/09/01 23,500.0 761,563
1401/08/30 24,000.0 931,806
1401/08/29 24,200.0 1,121,528
1401/08/28 23,650.0 1,874,644
1401/08/25 25,100.0 1,098,886
1401/08/24 25,300.0 803,930
1401/08/23 25,500.0 842,382
1401/08/22 25,350.0 1,242,992
1401/08/21 26,400.0 1,811,601
1401/08/18 25,900.0 2,881,363
1401/08/17 25,750.0 4,089,056
1401/08/16 25,350.0 1,147,333
1401/08/15 23,750.0 1,681,284
1401/08/14 22,350.0 1,145,716
1401/08/11 21,090.0 3,213,632
1401/08/10 20,140.0 765,719
1401/08/09 18,970.0 1,312,464
1401/08/08 18,040.0 1,669,381
1401/08/07 19,220.0 628,263
1401/08/04 19,850.0 1,160,976
1401/08/03 21,000.0 755,194
1401/08/02 21,050.0 846,645
1401/08/01 21,100.0 1,083,170
1401/07/30 21,500.0 847,552
1401/07/27 21,000.0 871,657
1401/07/26 21,800.0 1,162,622
1401/07/25 21,650.0 1,800,799
1401/07/24 22,000.0 1,513,166
1401/07/23 22,650.0 4,096,250
1401/07/20 23,000.0 1,900,865
1401/07/19 23,150.0 2,272,306
1401/07/18 21,900.0 1,910,339
1401/07/17 20,600.0 0
1401/07/16 20,600.0 0
1401/07/12 20,600.0 430,717
1401/07/11 21,050.0 2,164,853
1401/07/10 22,350.0 2,535,638
1401/07/09 23,900.0 2,877,118
1401/07/06 25,200.0 1,539,716
1401/07/04 25,750.0 808,053