بررسی ملی کشت و صنعت و دامپروری پارس (زپارس)

نمودار دوره

نماد زپارس

IRO1ZPRS0001
گروه زراعت و خدمات وابسته
نسبت شارپ 1.325
آخرین نرخ 72,890.0
کمترین نرخ 209.0
بیشترین نرخ 73,090.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1397/02/15
ریزش (٪) 0.3
دوره (ماه) 56.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 72,890.0 71,276
1401/11/05 73,090.0 619,058
1401/11/04 71,870.0 320,920
1401/11/03 72,110.0 0
1401/11/02 72,110.0 0
1401/11/01 72,110.0 0
1401/10/28 72,110.0 427,702
1401/10/27 70,170.0 1,359,606
1401/10/26 70,100.0 1,260,929
1401/10/25 69,930.0 0
1401/10/24 69,930.0 314,799
1401/10/21 69,770.0 427,001
1401/10/20 69,660.0 561,890
1401/10/19 70,060.0 221,251
1401/10/18 70,170.0 422,335
1401/10/17 69,930.0 431,184
1401/10/14 69,480.0 459,377
1401/10/13 69,270.0 199,475
1401/10/12 69,230.0 358,466
1401/10/11 69,120.0 610,639
1401/10/10 68,970.0 574,359
1401/10/07 68,780.0 1,993,015
1401/10/05 68,430.0 599,960
1401/10/04 68,350.0 183,778
1401/10/03 68,320.0 498,473
1401/09/30 67,350.0 412,368
1401/09/29 67,270.0 212,171
1401/09/28 67,460.0 744,558
1401/09/27 66,990.0 709,247
1401/09/26 66,950.0 403,849
1401/09/23 66,830.0 347,404
1401/09/22 66,590.0 540,855
1401/09/21 66,290.0 510,263
1401/09/20 66,020.0 259,148
1401/09/19 65,850.0 688,648
1401/09/16 65,520.0 372,633
1401/09/15 65,440.0 431,662
1401/09/14 65,130.0 456,557
1401/09/13 64,850.0 621,467
1401/09/12 64,780.0 328,992
1401/09/09 64,710.0 427,433
1401/09/08 64,640.0 554,053
1401/09/07 64,610.0 393,489
1401/09/06 64,490.0 423,384
1401/09/05 64,160.0 346,913
1401/09/02 63,830.0 444,885
1401/09/01 63,250.0 279,018
1401/08/30 63,180.0 436,277
1401/08/29 62,370.0 470,851
1401/08/28 62,210.0 641,000
1401/08/25 62,060.0 742,502
1401/08/24 62,010.0 436,103
1401/08/23 61,950.0 782,916
1401/08/22 60,830.0 582,123
1401/08/21 60,580.0 1,359,140
1401/08/18 60,550.0 1,811,963
1401/08/17 60,230.0 4,374,882
1401/08/16 61,720.0 4,731,494
1401/08/15 63,340.0 1,989,516
1401/08/14 63,700.0 1,997,465
1401/08/11 63,730.0 1,297,785
1401/08/10 63,850.0 838,977
1401/08/09 63,650.0 1,385,113
1401/08/08 61,070.0 1,416,748
1401/08/07 59,390.0 628,681
1401/08/04 58,600.0 699,650
1401/08/03 58,310.0 560,856
1401/08/02 57,540.0 560,466
1401/08/01 57,970.0 1,607,848
1401/07/30 59,020.0 1,634,194
1401/07/27 56,350.0 644,704
1401/07/26 55,510.0 693,833
1401/07/25 55,150.0 1,743,949
1401/07/24 52,590.0 1,288,857
1401/07/23 50,640.0 700,166
1401/07/20 50,530.0 793,445
1401/07/19 50,430.0 436,544
1401/07/18 50,390.0 496,462
1401/07/17 50,540.0 892,516
1401/07/16 50,440.0 1,495,558
1401/07/12 51,560.0 830,296
1401/07/11 51,110.0 688,675
1401/07/10 50,230.0 626,735
1401/07/09 49,270.0 1,612,229
1401/07/06 48,880.0 900,219
1401/07/04 47,030.0 0
1401/07/02 47,030.0 1,560,426
1401/06/30 49,220.0 987,373
1401/06/29 48,250.0 710,555
1401/06/28 47,330.0 1,936,092