نسبت شارپ	1.310
آخرین نرخ	51,110.0
کمترین نرخ	209.0
بیشترین نرخ	51,110.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/02/15
ریزش (٪)	0.0
دوره (ماه)	52.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	51,110.0	688,675
1401/07/10	50,230.0	626,735
1401/07/09	49,270.0	1,612,229
1401/07/06	48,880.0	900,219
1401/07/04	47,030.0	0
1401/07/02	47,030.0	1,560,426
1401/06/30	49,220.0	987,373
1401/06/29	48,250.0	710,555
1401/06/28	47,330.0	1,936,092
1401/06/27	47,040.0	879,656
1401/06/23	45,530.0	234,507
1401/06/22	45,260.0	637,415
1401/06/21	45,100.0	965,482
1401/06/20	45,850.0	6,500,446
1401/06/19	44,090.0	788,722
1401/06/16	43,420.0	1,523,924
1401/06/15	43,190.0	772,260
1401/06/14	42,860.0	724,575
1401/06/13	42,510.0	420,874
1401/06/12	42,430.0	728,367
1401/06/09	42,530.0	369,517
1401/06/08	42,440.0	728,626
1401/06/07	42,210.0	705,583
1401/06/06	42,100.0	586,660
1401/06/05	42,020.0	583,278
1401/06/02	42,050.0	542,753
1401/06/01	41,920.0	305,080
1401/05/31	41,550.0	1,202,843
1401/05/30	41,400.0	393,695
1401/05/29	41,290.0	989,817
1401/05/26	39,860.0	487,177
1401/05/25	39,050.0	1,023,800
1401/05/24	39,030.0	1,389,537
1401/05/23	39,000.0	2,380,148
1401/05/22	38,890.0	2,248,928
1401/05/19	38,710.0	747,684
1401/05/18	38,670.0	873,532
1401/05/15	38,620.0	1,167,439
1401/05/12	38,570.0	396,322
1401/05/11	38,400.0	0
1401/05/10	38,400.0	0
1401/05/09	38,400.0	1,710,635
1401/05/08	38,370.0	485,964
1401/05/05	38,310.0	837,921
1401/05/04	38,770.0	1,317,194
1401/05/03	38,560.0	1,115,623
1401/05/02	38,090.0	995,692
1401/05/01	38,020.0	928,373
1401/04/29	37,990.0	963,427
1401/04/28	37,960.0	1,202,853
1401/04/26	37,910.0	3,520,669
1401/04/25	37,910.0	686,215
1401/04/22	37,760.0	267,402
1401/04/21	37,710.0	602,838
1401/04/20	37,750.0	720,767
1401/04/18	37,720.0	268,019
1401/04/15	37,650.0	501,703
1401/04/14	37,490.0	532,343
1401/04/13	37,460.0	247,672
1401/04/12	37,410.0	420,936
1401/04/11	37,360.0	922,083
1401/04/08	37,490.0	229,735
1401/04/07	37,650.0	397,352
1401/04/06	37,800.0	628,565
1401/04/05	37,710.0	248,185
1401/04/04	37,500.0	0
1401/04/01	37,500.0	2,174,422
1401/03/31	39,410.0	2,513,204
1401/03/30	41,420.0	2,864,786
1401/03/29	42,520.0	724,724
1401/03/28	43,020.0	0
1401/03/25	43,020.0	0
1401/03/24	43,020.0	0
1401/03/23	43,020.0	1,916,339
1401/03/22	42,900.0	1,250,245
1401/03/21	41,020.0	0
1401/03/18	41,020.0	1,496
1401/03/17	41,020.0	2,304,959
1401/03/16	40,670.0	3,211,685
1401/03/11	41,250.0	1,076,784
1401/03/10	41,650.0	1,521,948
1401/03/09	41,320.0	1,501,160
1401/03/08	39,640.0	2,767,124
1401/03/07	39,700.0	5,963,906
1401/03/04	38,000.0	3,432,349
1401/03/03	37,050.0	1,514,284
1401/03/02	36,540.0	2,895,759
1401/03/01	37,190.0	3,295,955
1401/02/31	37,990.0	4,907,060
1401/02/28	36,300.0	2,458,429