
خوش آمدید
نمودار دوره
نماد زپارس
IRO1ZPRS0001گروه زراعت و خدمات وابسته
نسبت شارپ | 1.135 |
آخرین نرخ | 37,370.0 |
کمترین نرخ | 209.0 |
بیشترین نرخ | 74,290.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1397/02/15 |
ریزش (٪) | 49.7 |
دوره (ماه) | 64.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 37,370.0 | 621,363 |
1402/06/26 | 38,000.0 | 960,781 |
1402/06/22 | 37,840.0 | 425,632 |
1402/06/21 | 38,000.0 | 333,754 |
1402/06/20 | 37,760.0 | 489,028 |
1402/06/19 | 37,590.0 | 542,358 |
1402/06/18 | 38,150.0 | 918,871 |
1402/06/14 | 39,450.0 | 735,562 |
1402/06/13 | 39,380.0 | 433,741 |
1402/06/12 | 38,870.0 | 693,722 |
1402/06/11 | 38,000.0 | 511,459 |
1402/06/08 | 38,050.0 | 948,505 |
1402/06/07 | 37,670.0 | 731,174 |
1402/06/06 | 38,360.0 | 791,665 |
1402/06/05 | 38,820.0 | 1,058,832 |
1402/06/04 | 37,320.0 | 850,177 |
1402/06/01 | 35,720.0 | 311,075 |
1402/05/31 | 35,540.0 | 1,535,426 |
1402/05/30 | 37,240.0 | 341,989 |
1402/05/29 | 36,780.0 | 650,683 |
1402/05/28 | 36,460.0 | 1,109,129 |
1402/05/25 | 38,010.0 | 643,926 |
1402/05/24 | 38,200.0 | 1,107,642 |
1402/05/23 | 39,730.0 | 959,340 |
1402/05/22 | 40,440.0 | 1,363,783 |
1402/05/21 | 42,510.0 | 1,042,798 |
1402/05/18 | 44,250.0 | 954,744 |
1402/05/17 | 43,740.0 | 581,035 |
1402/05/16 | 43,800.0 | 1,006,272 |
1402/05/15 | 43,820.0 | 1,422,578 |
1402/05/14 | 45,720.0 | 1,024,937 |
1402/05/10 | 45,560.0 | 1,206,850 |
1402/05/09 | 45,390.0 | 1,548,621 |
1402/05/08 | 44,450.0 | 1,216,987 |
1402/05/07 | 45,070.0 | 1,074,250 |
1402/05/04 | 44,530.0 | 1,271,141 |
1402/05/03 | 43,660.0 | 2,476,111 |
1402/05/02 | 41,720.0 | 605,401 |
1402/05/01 | 40,720.0 | 729,414 |
1402/04/31 | 40,060.0 | 1,081,420 |
1402/04/28 | 41,680.0 | 2,457,158 |
1402/04/27 | 40,850.0 | 917,954 |
1402/04/26 | 38,930.0 | 1,918,066 |
1402/04/25 | 40,880.0 | 2,196,824 |
1402/04/24 | 42,900.0 | 2,915,349 |
1402/04/21 | 43,090.0 | 2,641,890 |
1402/04/20 | 45,250.0 | 3,338,622 |
1402/04/19 | 46,520.0 | 4,079,800 |
1402/04/18 | 48,780.0 | 1,444,696 |
1402/04/17 | 50,060.0 | 1,302,383 |
1402/04/14 | 49,650.0 | 2,279,668 |
1402/04/13 | 50,010.0 | 7,676,018 |
1402/04/12 | 47,690.0 | 2,008,786 |
1402/04/11 | 47,360.0 | 2,037,396 |
1402/04/10 | 47,130.0 | 1,665,176 |
1402/04/07 | 47,600.0 | 1,284,972 |
1402/04/06 | 47,150.0 | 5,776,412 |
1402/04/05 | 49,410.0 | 2,480,477 |
1402/04/04 | 50,810.0 | 3,645,930 |
1402/04/03 | 49,640.0 | 4,924,040 |
1402/03/31 | 47,840.0 | 4,931,919 |
1402/03/30 | 48,420.0 | 13,089,182 |
1402/03/29 | 50,820.0 | 2,775,319 |
1402/03/28 | 52,840.0 | 31,146,016 |
1402/03/27 | 51,550.0 | 60,773,554 |
1402/03/24 | 49,100.0 | 600,148 |
1402/03/23 | 48,010.0 | 789,258 |
1402/03/22 | 48,730.0 | 1,708,583 |
1402/03/21 | 51,090.0 | 433,487 |
1402/03/20 | 51,030.0 | 1,573,276 |
1402/03/17 | 53,500.0 | 1,096,240 |
1402/03/16 | 53,740.0 | 610,479 |
1402/03/13 | 55,070.0 | 679,259 |
1402/03/10 | 55,250.0 | 1,805,624 |
1402/03/09 | 53,380.0 | 1,089,622 |
1402/03/08 | 50,940.0 | 912,514 |
1402/03/07 | 51,790.0 | 932,698 |
1402/03/06 | 54,400.0 | 1,041,856 |
1402/03/03 | 53,440.0 | 850,015 |
1402/03/02 | 54,220.0 | 776,479 |
1402/03/01 | 54,250.0 | 1,479,849 |
1402/02/31 | 55,110.0 | 1,112,557 |
1402/02/30 | 56,030.0 | 1,206,301 |
1402/02/27 | 55,800.0 | 999,380 |
1402/02/25 | 53,640.0 | 0 |
1402/02/24 | 53,640.0 | 87,132 |
1402/02/23 | 53,990.0 | 597,257 |
1402/02/20 | 56,830.0 | 704,574 |
1402/02/19 | 58,600.0 | 3,088,382 |
1402/02/18 | 61,610.0 | 1,079,455 |