بررسی ملی کشت و صنعت و دامپروری پارس (زپارس)

نمودار دوره

نماد زپارس

IRO1ZPRS0001
گروه زراعت و خدمات وابسته
نسبت شارپ 1.310
آخرین نرخ 51,110.0
کمترین نرخ 209.0
بیشترین نرخ 51,110.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/02/15
ریزش (٪) 0.0
دوره (ماه) 52.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 51,110.0 688,675
1401/07/10 50,230.0 626,735
1401/07/09 49,270.0 1,612,229
1401/07/06 48,880.0 900,219
1401/07/04 47,030.0 0
1401/07/02 47,030.0 1,560,426
1401/06/30 49,220.0 987,373
1401/06/29 48,250.0 710,555
1401/06/28 47,330.0 1,936,092
1401/06/27 47,040.0 879,656
1401/06/23 45,530.0 234,507
1401/06/22 45,260.0 637,415
1401/06/21 45,100.0 965,482
1401/06/20 45,850.0 6,500,446
1401/06/19 44,090.0 788,722
1401/06/16 43,420.0 1,523,924
1401/06/15 43,190.0 772,260
1401/06/14 42,860.0 724,575
1401/06/13 42,510.0 420,874
1401/06/12 42,430.0 728,367
1401/06/09 42,530.0 369,517
1401/06/08 42,440.0 728,626
1401/06/07 42,210.0 705,583
1401/06/06 42,100.0 586,660
1401/06/05 42,020.0 583,278
1401/06/02 42,050.0 542,753
1401/06/01 41,920.0 305,080
1401/05/31 41,550.0 1,202,843
1401/05/30 41,400.0 393,695
1401/05/29 41,290.0 989,817
1401/05/26 39,860.0 487,177
1401/05/25 39,050.0 1,023,800
1401/05/24 39,030.0 1,389,537
1401/05/23 39,000.0 2,380,148
1401/05/22 38,890.0 2,248,928
1401/05/19 38,710.0 747,684
1401/05/18 38,670.0 873,532
1401/05/15 38,620.0 1,167,439
1401/05/12 38,570.0 396,322
1401/05/11 38,400.0 0
1401/05/10 38,400.0 0
1401/05/09 38,400.0 1,710,635
1401/05/08 38,370.0 485,964
1401/05/05 38,310.0 837,921
1401/05/04 38,770.0 1,317,194
1401/05/03 38,560.0 1,115,623
1401/05/02 38,090.0 995,692
1401/05/01 38,020.0 928,373
1401/04/29 37,990.0 963,427
1401/04/28 37,960.0 1,202,853
1401/04/26 37,910.0 3,520,669
1401/04/25 37,910.0 686,215
1401/04/22 37,760.0 267,402
1401/04/21 37,710.0 602,838
1401/04/20 37,750.0 720,767
1401/04/18 37,720.0 268,019
1401/04/15 37,650.0 501,703
1401/04/14 37,490.0 532,343
1401/04/13 37,460.0 247,672
1401/04/12 37,410.0 420,936
1401/04/11 37,360.0 922,083
1401/04/08 37,490.0 229,735
1401/04/07 37,650.0 397,352
1401/04/06 37,800.0 628,565
1401/04/05 37,710.0 248,185
1401/04/04 37,500.0 0
1401/04/01 37,500.0 2,174,422
1401/03/31 39,410.0 2,513,204
1401/03/30 41,420.0 2,864,786
1401/03/29 42,520.0 724,724
1401/03/28 43,020.0 0
1401/03/25 43,020.0 0
1401/03/24 43,020.0 0
1401/03/23 43,020.0 1,916,339
1401/03/22 42,900.0 1,250,245
1401/03/21 41,020.0 0
1401/03/18 41,020.0 1,496
1401/03/17 41,020.0 2,304,959
1401/03/16 40,670.0 3,211,685
1401/03/11 41,250.0 1,076,784
1401/03/10 41,650.0 1,521,948
1401/03/09 41,320.0 1,501,160
1401/03/08 39,640.0 2,767,124
1401/03/07 39,700.0 5,963,906
1401/03/04 38,000.0 3,432,349
1401/03/03 37,050.0 1,514,284
1401/03/02 36,540.0 2,895,759
1401/03/01 37,190.0 3,295,955
1401/02/31 37,990.0 4,907,060
1401/02/28 36,300.0 2,458,429