
خوش آمدید
نمودار دوره
نماد زپارس
IRO1ZPRS0001گروه زراعت و خدمات وابسته
نسبت شارپ | 1.325 |
آخرین نرخ | 72,890.0 |
کمترین نرخ | 209.0 |
بیشترین نرخ | 73,090.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1397/02/15 |
ریزش (٪) | 0.3 |
دوره (ماه) | 56.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 72,890.0 | 71,276 |
1401/11/05 | 73,090.0 | 619,058 |
1401/11/04 | 71,870.0 | 320,920 |
1401/11/03 | 72,110.0 | 0 |
1401/11/02 | 72,110.0 | 0 |
1401/11/01 | 72,110.0 | 0 |
1401/10/28 | 72,110.0 | 427,702 |
1401/10/27 | 70,170.0 | 1,359,606 |
1401/10/26 | 70,100.0 | 1,260,929 |
1401/10/25 | 69,930.0 | 0 |
1401/10/24 | 69,930.0 | 314,799 |
1401/10/21 | 69,770.0 | 427,001 |
1401/10/20 | 69,660.0 | 561,890 |
1401/10/19 | 70,060.0 | 221,251 |
1401/10/18 | 70,170.0 | 422,335 |
1401/10/17 | 69,930.0 | 431,184 |
1401/10/14 | 69,480.0 | 459,377 |
1401/10/13 | 69,270.0 | 199,475 |
1401/10/12 | 69,230.0 | 358,466 |
1401/10/11 | 69,120.0 | 610,639 |
1401/10/10 | 68,970.0 | 574,359 |
1401/10/07 | 68,780.0 | 1,993,015 |
1401/10/05 | 68,430.0 | 599,960 |
1401/10/04 | 68,350.0 | 183,778 |
1401/10/03 | 68,320.0 | 498,473 |
1401/09/30 | 67,350.0 | 412,368 |
1401/09/29 | 67,270.0 | 212,171 |
1401/09/28 | 67,460.0 | 744,558 |
1401/09/27 | 66,990.0 | 709,247 |
1401/09/26 | 66,950.0 | 403,849 |
1401/09/23 | 66,830.0 | 347,404 |
1401/09/22 | 66,590.0 | 540,855 |
1401/09/21 | 66,290.0 | 510,263 |
1401/09/20 | 66,020.0 | 259,148 |
1401/09/19 | 65,850.0 | 688,648 |
1401/09/16 | 65,520.0 | 372,633 |
1401/09/15 | 65,440.0 | 431,662 |
1401/09/14 | 65,130.0 | 456,557 |
1401/09/13 | 64,850.0 | 621,467 |
1401/09/12 | 64,780.0 | 328,992 |
1401/09/09 | 64,710.0 | 427,433 |
1401/09/08 | 64,640.0 | 554,053 |
1401/09/07 | 64,610.0 | 393,489 |
1401/09/06 | 64,490.0 | 423,384 |
1401/09/05 | 64,160.0 | 346,913 |
1401/09/02 | 63,830.0 | 444,885 |
1401/09/01 | 63,250.0 | 279,018 |
1401/08/30 | 63,180.0 | 436,277 |
1401/08/29 | 62,370.0 | 470,851 |
1401/08/28 | 62,210.0 | 641,000 |
1401/08/25 | 62,060.0 | 742,502 |
1401/08/24 | 62,010.0 | 436,103 |
1401/08/23 | 61,950.0 | 782,916 |
1401/08/22 | 60,830.0 | 582,123 |
1401/08/21 | 60,580.0 | 1,359,140 |
1401/08/18 | 60,550.0 | 1,811,963 |
1401/08/17 | 60,230.0 | 4,374,882 |
1401/08/16 | 61,720.0 | 4,731,494 |
1401/08/15 | 63,340.0 | 1,989,516 |
1401/08/14 | 63,700.0 | 1,997,465 |
1401/08/11 | 63,730.0 | 1,297,785 |
1401/08/10 | 63,850.0 | 838,977 |
1401/08/09 | 63,650.0 | 1,385,113 |
1401/08/08 | 61,070.0 | 1,416,748 |
1401/08/07 | 59,390.0 | 628,681 |
1401/08/04 | 58,600.0 | 699,650 |
1401/08/03 | 58,310.0 | 560,856 |
1401/08/02 | 57,540.0 | 560,466 |
1401/08/01 | 57,970.0 | 1,607,848 |
1401/07/30 | 59,020.0 | 1,634,194 |
1401/07/27 | 56,350.0 | 644,704 |
1401/07/26 | 55,510.0 | 693,833 |
1401/07/25 | 55,150.0 | 1,743,949 |
1401/07/24 | 52,590.0 | 1,288,857 |
1401/07/23 | 50,640.0 | 700,166 |
1401/07/20 | 50,530.0 | 793,445 |
1401/07/19 | 50,430.0 | 436,544 |
1401/07/18 | 50,390.0 | 496,462 |
1401/07/17 | 50,540.0 | 892,516 |
1401/07/16 | 50,440.0 | 1,495,558 |
1401/07/12 | 51,560.0 | 830,296 |
1401/07/11 | 51,110.0 | 688,675 |
1401/07/10 | 50,230.0 | 626,735 |
1401/07/09 | 49,270.0 | 1,612,229 |
1401/07/06 | 48,880.0 | 900,219 |
1401/07/04 | 47,030.0 | 0 |
1401/07/02 | 47,030.0 | 1,560,426 |
1401/06/30 | 49,220.0 | 987,373 |
1401/06/29 | 48,250.0 | 710,555 |
1401/06/28 | 47,330.0 | 1,936,092 |