نسبت شارپ	1.325
آخرین نرخ	72,890.0
کمترین نرخ	209.0
بیشترین نرخ	73,090.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1397/02/15
ریزش (٪)	0.3
دوره (ماه)	56.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	72,890.0	71,276
1401/11/05	73,090.0	619,058
1401/11/04	71,870.0	320,920
1401/11/03	72,110.0	0
1401/11/02	72,110.0	0
1401/11/01	72,110.0	0
1401/10/28	72,110.0	427,702
1401/10/27	70,170.0	1,359,606
1401/10/26	70,100.0	1,260,929
1401/10/25	69,930.0	0
1401/10/24	69,930.0	314,799
1401/10/21	69,770.0	427,001
1401/10/20	69,660.0	561,890
1401/10/19	70,060.0	221,251
1401/10/18	70,170.0	422,335
1401/10/17	69,930.0	431,184
1401/10/14	69,480.0	459,377
1401/10/13	69,270.0	199,475
1401/10/12	69,230.0	358,466
1401/10/11	69,120.0	610,639
1401/10/10	68,970.0	574,359
1401/10/07	68,780.0	1,993,015
1401/10/05	68,430.0	599,960
1401/10/04	68,350.0	183,778
1401/10/03	68,320.0	498,473
1401/09/30	67,350.0	412,368
1401/09/29	67,270.0	212,171
1401/09/28	67,460.0	744,558
1401/09/27	66,990.0	709,247
1401/09/26	66,950.0	403,849
1401/09/23	66,830.0	347,404
1401/09/22	66,590.0	540,855
1401/09/21	66,290.0	510,263
1401/09/20	66,020.0	259,148
1401/09/19	65,850.0	688,648
1401/09/16	65,520.0	372,633
1401/09/15	65,440.0	431,662
1401/09/14	65,130.0	456,557
1401/09/13	64,850.0	621,467
1401/09/12	64,780.0	328,992
1401/09/09	64,710.0	427,433
1401/09/08	64,640.0	554,053
1401/09/07	64,610.0	393,489
1401/09/06	64,490.0	423,384
1401/09/05	64,160.0	346,913
1401/09/02	63,830.0	444,885
1401/09/01	63,250.0	279,018
1401/08/30	63,180.0	436,277
1401/08/29	62,370.0	470,851
1401/08/28	62,210.0	641,000
1401/08/25	62,060.0	742,502
1401/08/24	62,010.0	436,103
1401/08/23	61,950.0	782,916
1401/08/22	60,830.0	582,123
1401/08/21	60,580.0	1,359,140
1401/08/18	60,550.0	1,811,963
1401/08/17	60,230.0	4,374,882
1401/08/16	61,720.0	4,731,494
1401/08/15	63,340.0	1,989,516
1401/08/14	63,700.0	1,997,465
1401/08/11	63,730.0	1,297,785
1401/08/10	63,850.0	838,977
1401/08/09	63,650.0	1,385,113
1401/08/08	61,070.0	1,416,748
1401/08/07	59,390.0	628,681
1401/08/04	58,600.0	699,650
1401/08/03	58,310.0	560,856
1401/08/02	57,540.0	560,466
1401/08/01	57,970.0	1,607,848
1401/07/30	59,020.0	1,634,194
1401/07/27	56,350.0	644,704
1401/07/26	55,510.0	693,833
1401/07/25	55,150.0	1,743,949
1401/07/24	52,590.0	1,288,857
1401/07/23	50,640.0	700,166
1401/07/20	50,530.0	793,445
1401/07/19	50,430.0	436,544
1401/07/18	50,390.0	496,462
1401/07/17	50,540.0	892,516
1401/07/16	50,440.0	1,495,558
1401/07/12	51,560.0	830,296
1401/07/11	51,110.0	688,675
1401/07/10	50,230.0	626,735
1401/07/09	49,270.0	1,612,229
1401/07/06	48,880.0	900,219
1401/07/04	47,030.0	0
1401/07/02	47,030.0	1,560,426
1401/06/30	49,220.0	987,373
1401/06/29	48,250.0	710,555
1401/06/28	47,330.0	1,936,092