نسبت شارپ	1.135
آخرین نرخ	37,370.0
کمترین نرخ	209.0
بیشترین نرخ	74,290.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/02/15
ریزش (٪)	49.7
دوره (ماه)	64.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	37,370.0	621,363
1402/06/26	38,000.0	960,781
1402/06/22	37,840.0	425,632
1402/06/21	38,000.0	333,754
1402/06/20	37,760.0	489,028
1402/06/19	37,590.0	542,358
1402/06/18	38,150.0	918,871
1402/06/14	39,450.0	735,562
1402/06/13	39,380.0	433,741
1402/06/12	38,870.0	693,722
1402/06/11	38,000.0	511,459
1402/06/08	38,050.0	948,505
1402/06/07	37,670.0	731,174
1402/06/06	38,360.0	791,665
1402/06/05	38,820.0	1,058,832
1402/06/04	37,320.0	850,177
1402/06/01	35,720.0	311,075
1402/05/31	35,540.0	1,535,426
1402/05/30	37,240.0	341,989
1402/05/29	36,780.0	650,683
1402/05/28	36,460.0	1,109,129
1402/05/25	38,010.0	643,926
1402/05/24	38,200.0	1,107,642
1402/05/23	39,730.0	959,340
1402/05/22	40,440.0	1,363,783
1402/05/21	42,510.0	1,042,798
1402/05/18	44,250.0	954,744
1402/05/17	43,740.0	581,035
1402/05/16	43,800.0	1,006,272
1402/05/15	43,820.0	1,422,578
1402/05/14	45,720.0	1,024,937
1402/05/10	45,560.0	1,206,850
1402/05/09	45,390.0	1,548,621
1402/05/08	44,450.0	1,216,987
1402/05/07	45,070.0	1,074,250
1402/05/04	44,530.0	1,271,141
1402/05/03	43,660.0	2,476,111
1402/05/02	41,720.0	605,401
1402/05/01	40,720.0	729,414
1402/04/31	40,060.0	1,081,420
1402/04/28	41,680.0	2,457,158
1402/04/27	40,850.0	917,954
1402/04/26	38,930.0	1,918,066
1402/04/25	40,880.0	2,196,824
1402/04/24	42,900.0	2,915,349
1402/04/21	43,090.0	2,641,890
1402/04/20	45,250.0	3,338,622
1402/04/19	46,520.0	4,079,800
1402/04/18	48,780.0	1,444,696
1402/04/17	50,060.0	1,302,383
1402/04/14	49,650.0	2,279,668
1402/04/13	50,010.0	7,676,018
1402/04/12	47,690.0	2,008,786
1402/04/11	47,360.0	2,037,396
1402/04/10	47,130.0	1,665,176
1402/04/07	47,600.0	1,284,972
1402/04/06	47,150.0	5,776,412
1402/04/05	49,410.0	2,480,477
1402/04/04	50,810.0	3,645,930
1402/04/03	49,640.0	4,924,040
1402/03/31	47,840.0	4,931,919
1402/03/30	48,420.0	13,089,182
1402/03/29	50,820.0	2,775,319
1402/03/28	52,840.0	31,146,016
1402/03/27	51,550.0	60,773,554
1402/03/24	49,100.0	600,148
1402/03/23	48,010.0	789,258
1402/03/22	48,730.0	1,708,583
1402/03/21	51,090.0	433,487
1402/03/20	51,030.0	1,573,276
1402/03/17	53,500.0	1,096,240
1402/03/16	53,740.0	610,479
1402/03/13	55,070.0	679,259
1402/03/10	55,250.0	1,805,624
1402/03/09	53,380.0	1,089,622
1402/03/08	50,940.0	912,514
1402/03/07	51,790.0	932,698
1402/03/06	54,400.0	1,041,856
1402/03/03	53,440.0	850,015
1402/03/02	54,220.0	776,479
1402/03/01	54,250.0	1,479,849
1402/02/31	55,110.0	1,112,557
1402/02/30	56,030.0	1,206,301
1402/02/27	55,800.0	999,380
1402/02/25	53,640.0	0
1402/02/24	53,640.0	87,132
1402/02/23	53,990.0	597,257
1402/02/20	56,830.0	704,574
1402/02/19	58,600.0	3,088,382
1402/02/18	61,610.0	1,079,455