بررسی ملی کشت و صنعت و دامپروری پارس (زپارس)

نمودار دوره

نماد زپارس

IRO1ZPRS0001
گروه زراعت و خدمات وابسته
نسبت شارپ 1.135
آخرین نرخ 37,370.0
کمترین نرخ 209.0
بیشترین نرخ 74,290.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/02/15
ریزش (٪) 49.7
دوره (ماه) 64.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 37,370.0 621,363
1402/06/26 38,000.0 960,781
1402/06/22 37,840.0 425,632
1402/06/21 38,000.0 333,754
1402/06/20 37,760.0 489,028
1402/06/19 37,590.0 542,358
1402/06/18 38,150.0 918,871
1402/06/14 39,450.0 735,562
1402/06/13 39,380.0 433,741
1402/06/12 38,870.0 693,722
1402/06/11 38,000.0 511,459
1402/06/08 38,050.0 948,505
1402/06/07 37,670.0 731,174
1402/06/06 38,360.0 791,665
1402/06/05 38,820.0 1,058,832
1402/06/04 37,320.0 850,177
1402/06/01 35,720.0 311,075
1402/05/31 35,540.0 1,535,426
1402/05/30 37,240.0 341,989
1402/05/29 36,780.0 650,683
1402/05/28 36,460.0 1,109,129
1402/05/25 38,010.0 643,926
1402/05/24 38,200.0 1,107,642
1402/05/23 39,730.0 959,340
1402/05/22 40,440.0 1,363,783
1402/05/21 42,510.0 1,042,798
1402/05/18 44,250.0 954,744
1402/05/17 43,740.0 581,035
1402/05/16 43,800.0 1,006,272
1402/05/15 43,820.0 1,422,578
1402/05/14 45,720.0 1,024,937
1402/05/10 45,560.0 1,206,850
1402/05/09 45,390.0 1,548,621
1402/05/08 44,450.0 1,216,987
1402/05/07 45,070.0 1,074,250
1402/05/04 44,530.0 1,271,141
1402/05/03 43,660.0 2,476,111
1402/05/02 41,720.0 605,401
1402/05/01 40,720.0 729,414
1402/04/31 40,060.0 1,081,420
1402/04/28 41,680.0 2,457,158
1402/04/27 40,850.0 917,954
1402/04/26 38,930.0 1,918,066
1402/04/25 40,880.0 2,196,824
1402/04/24 42,900.0 2,915,349
1402/04/21 43,090.0 2,641,890
1402/04/20 45,250.0 3,338,622
1402/04/19 46,520.0 4,079,800
1402/04/18 48,780.0 1,444,696
1402/04/17 50,060.0 1,302,383
1402/04/14 49,650.0 2,279,668
1402/04/13 50,010.0 7,676,018
1402/04/12 47,690.0 2,008,786
1402/04/11 47,360.0 2,037,396
1402/04/10 47,130.0 1,665,176
1402/04/07 47,600.0 1,284,972
1402/04/06 47,150.0 5,776,412
1402/04/05 49,410.0 2,480,477
1402/04/04 50,810.0 3,645,930
1402/04/03 49,640.0 4,924,040
1402/03/31 47,840.0 4,931,919
1402/03/30 48,420.0 13,089,182
1402/03/29 50,820.0 2,775,319
1402/03/28 52,840.0 31,146,016
1402/03/27 51,550.0 60,773,554
1402/03/24 49,100.0 600,148
1402/03/23 48,010.0 789,258
1402/03/22 48,730.0 1,708,583
1402/03/21 51,090.0 433,487
1402/03/20 51,030.0 1,573,276
1402/03/17 53,500.0 1,096,240
1402/03/16 53,740.0 610,479
1402/03/13 55,070.0 679,259
1402/03/10 55,250.0 1,805,624
1402/03/09 53,380.0 1,089,622
1402/03/08 50,940.0 912,514
1402/03/07 51,790.0 932,698
1402/03/06 54,400.0 1,041,856
1402/03/03 53,440.0 850,015
1402/03/02 54,220.0 776,479
1402/03/01 54,250.0 1,479,849
1402/02/31 55,110.0 1,112,557
1402/02/30 56,030.0 1,206,301
1402/02/27 55,800.0 999,380
1402/02/25 53,640.0 0
1402/02/24 53,640.0 87,132
1402/02/23 53,990.0 597,257
1402/02/20 56,830.0 704,574
1402/02/19 58,600.0 3,088,382
1402/02/18 61,610.0 1,079,455