نسبت شارپ	1.063
آخرین نرخ	64,350.0
کمترین نرخ	431.2
بیشترین نرخ	189,740.6
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/05/03
ریزش (٪)	66.1
دوره (ماه)	133.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	64,350.0	149,615
1402/06/26	64,900.0	165,286
1402/06/22	63,700.0	132,989
1402/06/21	63,900.0	41,809
1402/06/20	63,750.0	104,802
1402/06/19	63,400.0	473,831
1402/06/18	64,700.0	190,610
1402/06/14	66,300.0	503,512
1402/06/13	64,600.0	230,070
1402/06/12	63,400.0	179,085
1402/06/11	63,300.0	165,527
1402/06/08	63,500.0	153,400
1402/06/07	63,100.0	208,515
1402/06/06	64,000.0	289,815
1402/06/05	64,200.0	257,040
1402/06/04	62,900.0	188,976
1402/06/01	61,000.0	150,360
1402/05/31	59,450.0	104,079
1402/05/30	61,050.0	41,918
1402/05/29	61,000.0	131,239
1402/05/28	59,900.0	180,365
1402/05/25	60,450.0	76,487
1402/05/24	60,550.0	103,534
1402/05/23	62,650.0	136,262
1402/05/22	61,150.0	167,275
1402/05/21	61,250.0	253,638
1402/05/18	64,100.0	109,673
1402/05/17	64,000.0	149,645
1402/05/16	66,750.0	109,107
1402/05/15	67,650.0	153,862
1402/05/14	66,900.0	294,991
1402/05/10	63,500.0	102,798
1402/05/09	62,350.0	137,461
1402/05/08	62,450.0	193,879
1402/05/07	65,150.0	67,257
1402/05/04	64,950.0	137,361
1402/05/03	65,750.0	99,267
1402/05/02	65,650.0	100,993
1402/05/01	63,850.0	165,410
1402/04/31	63,300.0	346,863
1402/04/28	67,100.0	333,392
1402/04/27	65,950.0	335,138
1402/04/26	62,100.0	438,014
1402/04/25	65,800.0	307,387
1402/04/24	69,850.0	249,515
1402/04/21	67,400.0	182,404
1402/04/20	70,950.0	1,090,825
1402/04/19	75,750.0	115,561
1402/04/18	77,250.0	0
1402/04/17	77,250.0	0
1402/04/14	77,250.0	0
1402/04/13	77,250.0	633,657
1402/04/12	78,150.0	201,575
1402/04/11	78,200.0	225,533
1402/04/10	79,650.0	184,651
1402/04/07	80,400.0	362,083
1402/04/06	77,550.0	147,803
1402/04/05	78,600.0	135,649
1402/04/04	77,650.0	217,322
1402/04/03	77,250.0	417,254
1402/03/31	80,900.0	889,498
1402/03/30	76,750.0	554,897
1402/03/29	72,700.0	340,928
1402/03/28	70,300.0	196,292
1402/03/27	72,900.0	176,096
1402/03/24	73,050.0	127,739
1402/03/23	71,050.0	191,183
1402/03/22	71,650.0	326,669
1402/03/21	74,500.0	302,597
1402/03/20	75,300.0	544,779
1402/03/17	80,750.0	499,754
1402/03/16	78,850.0	307,613
1402/03/13	77,800.0	244,258
1402/03/10	77,450.0	446,417
1402/03/09	79,900.0	312,222
1402/03/08	79,950.0	223,593
1402/03/07	79,050.0	657,881
1402/03/06	83,950.0	556,895
1402/03/03	86,750.0	679,464
1402/03/02	84,550.0	582,359
1402/03/01	83,700.0	371,783
1402/02/31	82,000.0	403,303
1402/02/30	83,000.0	1,032,256
1402/02/27	86,200.0	663,360
1402/02/25	81,750.0	497,061
1402/02/24	81,000.0	1,043,450
1402/02/23	78,050.0	589,578
1402/02/20	83,350.0	1,389,379
1402/02/19	87,600.0	1,809,641
1402/02/18	92,750.0	520,027