بررسی صنعت روی زنگان (زنگان)

نمودار دوره

نماد زنگان

IRO3ZAGZ0000
گروه فلزات اساسی
نسبت شارپ 1.118
آخرین نرخ 61,050.0
کمترین نرخ 435.7
بیشترین نرخ 191,716.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/05/03
ریزش (٪) 68.2
دوره (ماه) 122.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 61,050.0 3,014,922
1401/07/10 58,350.0 2,196,400
1401/07/09 56,650.0 2,320,132
1401/07/06 55,800.0 1,449,508
1401/07/04 52,600.0 541,840
1401/07/02 51,850.0 743,140
1401/06/30 55,650.0 402,319
1401/06/29 54,300.0 657,544
1401/06/28 52,700.0 748,053
1401/06/27 55,600.0 507,746
1401/06/23 57,650.0 873,694
1401/06/22 54,800.0 803,612
1401/06/21 54,950.0 762,808
1401/06/20 57,150.0 598,276
1401/06/19 56,500.0 1,254,457
1401/06/16 60,300.0 852,797
1401/06/15 59,850.0 1,585,407
1401/06/14 56,600.0 599,535
1401/06/13 55,650.0 1,316,922
1401/06/12 56,950.0 641,611
1401/06/09 60,950.0 0
1401/06/08 60,950.0 3,360,534
1401/06/07 61,900.0 4,205,790
1401/06/06 62,450.0 533,978
1401/06/05 58,950.0 458,577
1401/06/02 55,650.0 502,259
1401/06/01 52,650.0 2,303,114
1401/05/31 49,750.0 1,177,727
1401/05/30 47,950.0 1,102,327
1401/05/29 45,300.0 890,239
1401/05/26 43,450.0 434,868
1401/05/25 45,250.0 790,680
1401/05/24 44,900.0 799,510
1401/05/23 42,850.0 886,390
1401/05/22 45,250.0 970,075
1401/05/19 47,450.0 372,652
1401/05/18 47,000.0 807,971
1401/05/15 49,750.0 786,744
1401/05/12 51,650.0 784,655
1401/05/11 50,500.0 788,561
1401/05/10 50,050.0 2,242,008
1401/05/09 48,000.0 2,066,531
1401/05/08 45,500.0 276,248
1401/05/05 43,000.0 647,107
1401/05/04 40,900.0 752,472
1401/05/03 39,000.0 643,789
1401/05/02 37,700.0 356,090
1401/05/01 39,700.0 242,833
1401/04/29 40,250.0 62,500
1401/04/28 40,000.0 125,778
1401/04/26 39,950.0 534,952
1401/04/25 42,100.0 149,201
1401/04/22 43,300.0 111,204
1401/04/21 42,500.0 259,535
1401/04/20 43,600.0 171,774
1401/04/18 44,650.0 329,372
1401/04/15 43,000.0 544,070
1401/04/14 44,500.0 371,640
1401/04/13 46,200.0 88,024
1401/04/12 46,150.0 115,700
1401/04/11 46,300.0 216,179
1401/04/08 46,250.0 162,953
1401/04/07 47,100.0 0
1401/04/06 47,100.0 0
1401/04/05 47,100.0 0
1401/04/04 47,100.0 467,097
1401/04/01 48,600.0 281,982
1401/03/31 47,950.0 179,134
1401/03/30 49,100.0 404,405
1401/03/29 47,150.0 403,225
1401/03/28 47,150.0 783,175
1401/03/25 49,500.0 249,476
1401/03/24 50,400.0 239,165
1401/03/23 51,150.0 268,954
1401/03/22 50,450.0 236,458
1401/03/21 50,050.0 251,335
1401/03/18 51,550.0 198,226
1401/03/17 51,300.0 567,046
1401/03/16 48,900.0 570,765
1401/03/11 51,650.0 178,184
1401/03/10 51,950.0 253,624
1401/03/09 50,900.0 466,761
1401/03/08 50,050.0 361,336
1401/03/07 51,850.0 850,292
1401/03/04 54,500.0 893,585
1401/03/03 55,500.0 559,857
1401/03/02 54,800.0 1,661,235
1401/03/01 57,050.0 1,514,243
1401/02/31 55,700.0 1,415,115
1401/02/28 52,900.0 547,532