بررسی صنعت روی زنگان (زنگان)

نمودار دوره

نماد زنگان

IRO3ZAGZ0000
گروه فلزات اساسی
نسبت شارپ -0.232
آخرین نرخ 63,000.0
کمترین نرخ 0.0
بیشترین نرخ 72,050.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/12/22
ریزش (٪) 12.6
دوره (ماه) 130.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 63,000.0 439,756
1401/11/05 64,750.0 665,540
1401/11/04 65,400.0 707,506
1401/11/03 63,950.0 896,081
1401/11/02 65,000.0 1,175,888
1401/11/01 68,150.0 1,037,989
1401/10/28 71,400.0 673,536
1401/10/27 72,050.0 1,126,188
1401/10/26 69,450.0 1,410,597
1401/10/25 65,800.0 0
1401/10/24 65,800.0 491,391
1401/10/21 65,850.0 837,225
1401/10/20 64,300.0 807,639
1401/10/19 62,900.0 643,871
1401/10/18 63,100.0 771,846
1401/10/17 61,950.0 674,342
1401/10/14 61,200.0 389,583
1401/10/13 62,500.0 909,309
1401/10/12 63,550.0 617,024
1401/10/11 61,500.0 1,256,935
1401/10/10 62,100.0 2,237,247
1401/10/07 65,550.0 1,441,478
1401/10/05 62,450.0 2,091,445
1401/10/04 61,350.0 3,655,776
1401/10/03 58,200.0 1,085,046
1401/09/30 54,400.0 1,099,886
1401/09/29 50,850.0 525,958
1401/09/28 51,950.0 674,713
1401/09/27 52,100.0 883,122
1401/09/26 50,850.0 579,967
1401/09/23 50,600.0 766,830
1401/09/22 50,500.0 615,716
1401/09/21 49,250.0 582,733
1401/09/20 47,450.0 417,455
1401/09/19 46,850.0 454,332
1401/09/16 48,250.0 512,406
1401/09/15 49,100.0 946,916
1401/09/14 48,300.0 2,397,123
1401/09/13 50,750.0 269,471
1401/09/12 50,650.0 199,480
1391/05/01 1,000.0 0
1391/04/31 1,000.0 0
1391/04/28 1,000.0 0
1391/04/27 1,000.0 0
1391/04/26 1,000.0 0
1391/04/25 1,000.0 0
1391/04/24 1,000.0 0
1391/04/21 1,000.0 0
1391/04/20 1,000.0 0
1391/04/19 1,000.0 0
1391/04/18 1,000.0 0
1391/04/17 1,000.0 0
1391/04/14 1,000.0 0
1391/04/13 1,000.0 0
1391/04/12 1,000.0 0
1391/04/11 1,000.0 0
1391/04/10 1,000.0 0
1391/04/07 1,000.0 0
1391/04/06 1,000.0 0
1391/04/05 1,000.0 0
1391/04/04 1,000.0 0
1391/04/03 1,000.0 0
1391/03/31 1,000.0 0
1391/03/30 1,000.0 0
1391/03/28 1,000.0 0
1391/03/27 1,000.0 0
1391/03/24 1,000.0 0
1391/03/23 1,000.0 0
1391/03/22 1,000.0 0
1391/03/21 1,000.0 0
1391/03/20 1,000.0 0
1391/03/17 1,000.0 0
1391/03/16 1,000.0 0
1391/03/13 1,000.0 0
1391/03/10 1,000.0 0
1391/03/09 1,000.0 0
1391/03/08 1,000.0 0
1391/03/07 1,000.0 0
1391/03/06 1,000.0 0
1391/03/03 1,000.0 0
1391/03/02 1,000.0 0
1391/03/01 1,000.0 0
1391/02/31 1,000.0 0
1391/02/30 1,000.0 0
1391/02/27 1,000.0 0
1391/02/26 1,000.0 0
1391/02/25 1,000.0 0
1391/02/24 1,000.0 0
1391/02/23 1,000.0 0
1391/02/20 1,000.0 0