بررسی صنایع کشاورزی و کود زنجان (زنجان)

نمودار دوره

نماد زنجان

IRO7ZNJP0000
گروه محصولات شیمیایی
نسبت شارپ 0.460
آخرین نرخ 2,620.0
کمترین نرخ 550.1
بیشترین نرخ 11,927.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/06/20
ریزش (٪) 78.0
دوره (ماه) 136.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,620.0 606,192
1401/11/04 2,701.0 0
1401/11/03 2,701.0 0
1401/11/02 2,701.0 21,387,003
1401/11/01 2,646.0 15,956,600
1401/10/28 2,681.0 8,154,650
1401/10/27 2,688.0 9,316,686
1401/10/26 2,704.0 14,102,277
1401/10/25 2,632.0 0
1401/10/24 2,632.0 9,772,874
1401/10/21 2,645.0 15,159,974
1401/10/20 2,582.0 15,375,461
1401/10/19 2,602.0 10,803,773
1401/10/18 2,547.0 9,977,795
1401/10/17 2,494.0 8,600,154
1401/10/14 2,462.0 9,909,237
1401/10/13 2,513.0 14,049,042
1401/10/12 2,562.0 7,341,153
1401/10/11 2,577.0 11,219,206
1401/10/10 2,640.0 17,989,172
1401/10/07 2,633.0 4,774,689
1401/10/05 2,557.0 2,575,453
1401/10/04 2,511.0 2,825,920
1401/10/03 2,462.0 4,453,346
1401/09/30 2,392.0 4,572,181
1401/09/29 2,381.0 6,693,601
1401/09/28 2,447.0 8,177,953
1401/09/27 2,513.0 7,412,934
1401/09/26 2,443.0 7,278,533
1401/09/23 2,373.0 9,871,728
1401/09/22 2,337.0 4,045,016
1401/09/21 2,322.0 2,694,717
1401/09/20 2,292.0 4,943,250
1401/09/19 2,305.0 4,656,841
1401/09/16 2,373.0 11,389,658
1401/09/15 2,313.0 3,897,477
1401/09/14 2,259.0 6,892,754
1401/09/13 2,198.0 3,991,375
1401/09/12 2,167.0 3,342,777
1401/09/09 2,152.0 2,072,450
1401/09/08 2,140.0 3,790,067
1401/09/07 2,149.0 2,221,065
1401/09/06 2,139.0 4,225,138
1401/09/05 2,169.0 4,013,457
1401/09/02 2,153.0 1,766,089
1401/09/01 2,142.0 2,694,354
1401/08/30 2,121.0 3,826,574
1401/08/29 2,138.0 1,726,040
1401/08/28 2,127.0 4,286,642
1401/08/25 2,180.0 1,684,956
1401/08/24 2,178.0 2,851,960
1401/08/23 2,208.0 1,477,926
1401/08/22 2,221.0 4,269,681
1401/08/21 2,209.0 3,830,794
1401/08/18 2,176.0 3,220,376
1401/08/17 2,181.0 9,511,125
1401/08/16 2,124.0 7,526,679
1401/08/15 2,080.0 3,804,709
1401/08/14 2,071.0 6,403,194
1401/08/11 2,054.0 7,673,927
1401/08/10 2,102.0 2,857,601
1401/08/09 2,097.0 5,319,811
1401/08/08 2,057.0 3,905,392
1401/08/07 2,108.0 2,577,838
1401/08/04 2,140.0 15,679,413
1401/08/03 2,152.0 2,422,349
1401/08/02 2,154.0 3,091,984
1401/08/01 2,198.0 4,306,295
1401/07/30 2,258.0 1,955,034
1401/07/27 2,273.0 3,681,962
1401/07/26 2,328.0 8,457,384
1401/07/25 2,373.0 6,608,045
1401/07/24 2,337.0 7,453,260
1401/07/23 2,275.0 5,123,431
1401/07/20 2,265.0 8,647,153
1401/07/19 2,272.0 10,800,331
1401/07/18 2,211.0 6,256,094
1401/07/17 2,147.0 5,740,875
1401/07/16 2,125.0 7,903,022
1401/07/12 2,182.0 4,056,996
1401/07/11 2,243.0 3,688,280
1401/07/10 2,298.0 5,562,336
1401/07/09 2,368.0 3,797,137
1401/07/06 2,424.0 2,451,998
1401/07/04 2,409.0 12,545,001
1401/07/02 2,404.0 3,558,372
1401/06/30 2,467.0 5,222,184
1401/06/29 2,541.0 9,342,758
1401/06/28 2,616.0 3,064,083
1401/06/27 2,627.0 1,753,135