
خوش آمدید
نمودار دوره
نماد زنجان
IRO7ZNJP0000گروه محصولات شیمیایی
نسبت شارپ | 0.460 |
آخرین نرخ | 2,620.0 |
کمترین نرخ | 550.1 |
بیشترین نرخ | 11,927.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1390/06/20 |
ریزش (٪) | 78.0 |
دوره (ماه) | 136.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 2,620.0 | 606,192 |
1401/11/04 | 2,701.0 | 0 |
1401/11/03 | 2,701.0 | 0 |
1401/11/02 | 2,701.0 | 21,387,003 |
1401/11/01 | 2,646.0 | 15,956,600 |
1401/10/28 | 2,681.0 | 8,154,650 |
1401/10/27 | 2,688.0 | 9,316,686 |
1401/10/26 | 2,704.0 | 14,102,277 |
1401/10/25 | 2,632.0 | 0 |
1401/10/24 | 2,632.0 | 9,772,874 |
1401/10/21 | 2,645.0 | 15,159,974 |
1401/10/20 | 2,582.0 | 15,375,461 |
1401/10/19 | 2,602.0 | 10,803,773 |
1401/10/18 | 2,547.0 | 9,977,795 |
1401/10/17 | 2,494.0 | 8,600,154 |
1401/10/14 | 2,462.0 | 9,909,237 |
1401/10/13 | 2,513.0 | 14,049,042 |
1401/10/12 | 2,562.0 | 7,341,153 |
1401/10/11 | 2,577.0 | 11,219,206 |
1401/10/10 | 2,640.0 | 17,989,172 |
1401/10/07 | 2,633.0 | 4,774,689 |
1401/10/05 | 2,557.0 | 2,575,453 |
1401/10/04 | 2,511.0 | 2,825,920 |
1401/10/03 | 2,462.0 | 4,453,346 |
1401/09/30 | 2,392.0 | 4,572,181 |
1401/09/29 | 2,381.0 | 6,693,601 |
1401/09/28 | 2,447.0 | 8,177,953 |
1401/09/27 | 2,513.0 | 7,412,934 |
1401/09/26 | 2,443.0 | 7,278,533 |
1401/09/23 | 2,373.0 | 9,871,728 |
1401/09/22 | 2,337.0 | 4,045,016 |
1401/09/21 | 2,322.0 | 2,694,717 |
1401/09/20 | 2,292.0 | 4,943,250 |
1401/09/19 | 2,305.0 | 4,656,841 |
1401/09/16 | 2,373.0 | 11,389,658 |
1401/09/15 | 2,313.0 | 3,897,477 |
1401/09/14 | 2,259.0 | 6,892,754 |
1401/09/13 | 2,198.0 | 3,991,375 |
1401/09/12 | 2,167.0 | 3,342,777 |
1401/09/09 | 2,152.0 | 2,072,450 |
1401/09/08 | 2,140.0 | 3,790,067 |
1401/09/07 | 2,149.0 | 2,221,065 |
1401/09/06 | 2,139.0 | 4,225,138 |
1401/09/05 | 2,169.0 | 4,013,457 |
1401/09/02 | 2,153.0 | 1,766,089 |
1401/09/01 | 2,142.0 | 2,694,354 |
1401/08/30 | 2,121.0 | 3,826,574 |
1401/08/29 | 2,138.0 | 1,726,040 |
1401/08/28 | 2,127.0 | 4,286,642 |
1401/08/25 | 2,180.0 | 1,684,956 |
1401/08/24 | 2,178.0 | 2,851,960 |
1401/08/23 | 2,208.0 | 1,477,926 |
1401/08/22 | 2,221.0 | 4,269,681 |
1401/08/21 | 2,209.0 | 3,830,794 |
1401/08/18 | 2,176.0 | 3,220,376 |
1401/08/17 | 2,181.0 | 9,511,125 |
1401/08/16 | 2,124.0 | 7,526,679 |
1401/08/15 | 2,080.0 | 3,804,709 |
1401/08/14 | 2,071.0 | 6,403,194 |
1401/08/11 | 2,054.0 | 7,673,927 |
1401/08/10 | 2,102.0 | 2,857,601 |
1401/08/09 | 2,097.0 | 5,319,811 |
1401/08/08 | 2,057.0 | 3,905,392 |
1401/08/07 | 2,108.0 | 2,577,838 |
1401/08/04 | 2,140.0 | 15,679,413 |
1401/08/03 | 2,152.0 | 2,422,349 |
1401/08/02 | 2,154.0 | 3,091,984 |
1401/08/01 | 2,198.0 | 4,306,295 |
1401/07/30 | 2,258.0 | 1,955,034 |
1401/07/27 | 2,273.0 | 3,681,962 |
1401/07/26 | 2,328.0 | 8,457,384 |
1401/07/25 | 2,373.0 | 6,608,045 |
1401/07/24 | 2,337.0 | 7,453,260 |
1401/07/23 | 2,275.0 | 5,123,431 |
1401/07/20 | 2,265.0 | 8,647,153 |
1401/07/19 | 2,272.0 | 10,800,331 |
1401/07/18 | 2,211.0 | 6,256,094 |
1401/07/17 | 2,147.0 | 5,740,875 |
1401/07/16 | 2,125.0 | 7,903,022 |
1401/07/12 | 2,182.0 | 4,056,996 |
1401/07/11 | 2,243.0 | 3,688,280 |
1401/07/10 | 2,298.0 | 5,562,336 |
1401/07/09 | 2,368.0 | 3,797,137 |
1401/07/06 | 2,424.0 | 2,451,998 |
1401/07/04 | 2,409.0 | 12,545,001 |
1401/07/02 | 2,404.0 | 3,558,372 |
1401/06/30 | 2,467.0 | 5,222,184 |
1401/06/29 | 2,541.0 | 9,342,758 |
1401/06/28 | 2,616.0 | 3,064,083 |
1401/06/27 | 2,627.0 | 1,753,135 |