خوش آمدید
نمودار دوره
نماد زنجان
IRO7ZNJP0000گروه محصولات شیمیایی
| نسبت شارپ | 0.439 |
| آخرین نرخ | 2,243.0 |
| کمترین نرخ | 550.1 |
| بیشترین نرخ | 11,927.8 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1390/06/20 |
| ریزش (٪) | 81.2 |
| دوره (ماه) | 132.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 2,243.0 | 3,688,280 |
| 1401/07/10 | 2,298.0 | 5,562,336 |
| 1401/07/09 | 2,368.0 | 3,797,137 |
| 1401/07/06 | 2,424.0 | 2,451,998 |
| 1401/07/04 | 2,409.0 | 12,545,001 |
| 1401/07/02 | 2,404.0 | 3,558,372 |
| 1401/06/30 | 2,467.0 | 5,222,184 |
| 1401/06/29 | 2,541.0 | 9,342,758 |
| 1401/06/28 | 2,616.0 | 3,064,083 |
| 1401/06/27 | 2,627.0 | 1,753,135 |
| 1401/06/23 | 2,624.0 | 2,410,487 |
| 1401/06/22 | 2,612.0 | 2,277,504 |
| 1401/06/21 | 2,607.0 | 2,091,837 |
| 1401/06/20 | 2,611.0 | 7,230,794 |
| 1401/06/19 | 2,687.0 | 6,880,856 |
| 1401/06/16 | 2,768.0 | 4,301,932 |
| 1401/06/15 | 2,843.0 | 3,198,907 |
| 1401/06/14 | 2,897.0 | 4,046,025 |
| 1401/06/13 | 2,834.0 | 4,051,154 |
| 1401/06/12 | 2,904.0 | 4,505,983 |
| 1401/06/09 | 2,990.0 | 2,817,052 |
| 1401/06/08 | 3,047.0 | 6,759,064 |
| 1401/06/07 | 2,970.0 | 7,202,253 |
| 1401/06/06 | 2,916.0 | 5,819,692 |
| 1401/06/05 | 2,872.0 | 6,456,087 |
| 1401/06/02 | 2,790.0 | 4,102,504 |
| 1401/06/01 | 2,714.0 | 9,003,984 |
| 1401/05/31 | 2,654.0 | 9,483,942 |
| 1401/05/30 | 2,714.0 | 3,975,299 |
| 1401/05/29 | 2,744.0 | 4,982,228 |
| 1401/05/26 | 2,749.0 | 3,805,247 |
| 1401/05/25 | 2,698.0 | 0 |
| 1401/05/24 | 2,698.0 | 0 |
| 1401/05/23 | 2,698.0 | 0 |
| 1401/05/22 | 2,698.0 | 0 |
| 1401/05/19 | 2,698.0 | 0 |
| 1401/05/18 | 2,698.0 | 0 |
| 1401/05/15 | 2,698.0 | 0 |
| 1401/05/12 | 2,698.0 | 0 |
| 1401/05/11 | 2,698.0 | 0 |
| 1401/05/10 | 2,698.0 | 0 |
| 1401/05/09 | 2,698.0 | 2,195,529 |
| 1401/05/08 | 2,748.0 | 7,826,658 |
| 1401/05/05 | 2,831.0 | 448,102 |
| 1401/05/04 | 2,842.0 | 1,439,360 |
| 1401/05/03 | 2,878.0 | 1,156,404 |
| 1401/05/02 | 2,907.0 | 0 |
| 1401/05/01 | 2,907.0 | 0 |
| 1401/04/29 | 2,907.0 | 0 |
| 1401/04/28 | 2,907.0 | 0 |
| 1401/04/26 | 2,907.0 | 3,239,110 |
| 1401/04/25 | 2,991.0 | 7,391,594 |
| 1401/04/22 | 3,069.0 | 3,830,236 |
| 1401/04/21 | 3,130.0 | 3,483,312 |
| 1401/04/20 | 3,225.0 | 3,596,374 |
| 1401/04/18 | 3,302.0 | 5,339,126 |
| 1401/04/15 | 3,248.0 | 2,756,645 |
| 1401/04/14 | 3,211.0 | 2,435,851 |
| 1401/04/13 | 3,191.0 | 5,018,043 |
| 1401/04/12 | 3,169.0 | 3,208,931 |
| 1401/04/11 | 3,143.0 | 7,480,860 |
| 1401/04/08 | 3,092.0 | 3,510,279 |
| 1401/04/07 | 3,145.0 | 4,241,517 |
| 1401/04/06 | 3,131.0 | 8,485,620 |
| 1401/04/05 | 3,211.0 | 5,210,648 |
| 1401/04/04 | 3,278.0 | 6,669,604 |
| 1401/04/01 | 3,233.0 | 8,987,506 |
| 1401/03/31 | 3,327.0 | 13,599,810 |
| 1401/03/30 | 3,243.0 | 13,214,292 |
| 1401/03/29 | 3,319.0 | 7,425,078 |
| 1401/03/28 | 3,414.0 | 4,460,068 |
| 1401/03/25 | 3,511.0 | 6,000,631 |
| 1401/03/24 | 3,606.0 | 6,921,235 |
| 1401/03/23 | 3,528.0 | 14,479,484 |
| 1401/03/22 | 3,437.0 | 7,029,503 |
| 1401/03/21 | 3,478.0 | 14,427,886 |
| 1401/03/18 | 3,384.0 | 12,017,855 |
| 1401/03/17 | 3,479.0 | 8,782,667 |
| 1401/03/16 | 3,568.0 | 3,318,153 |
| 1401/03/11 | 3,657.0 | 7,648,234 |
| 1401/03/10 | 3,720.0 | 14,032,020 |
| 1401/03/09 | 3,828.0 | 11,057,122 |
| 1401/03/08 | 3,931.0 | 5,379,938 |
| 1401/03/07 | 4,035.0 | 12,760,928 |
| 1401/03/04 | 3,973.0 | 16,202,272 |
| 1401/03/03 | 4,070.0 | 5,073,787 |
| 1401/03/02 | 4,186.0 | 16,292,315 |
| 1401/03/01 | 4,191.0 | 16,275,583 |
| 1401/02/31 | 4,250.0 | 19,711,052 |
| 1401/02/28 | 4,145.0 | 15,810,232 |