بررسی صنایع کشاورزی و کود زنجان (زنجان)

نمودار دوره

نماد زنجان

IRO3ZF230007
گروه محصولات شیمیایی
نسبت شارپ nan
آخرین نرخ 1,000.0
کمترین نرخ 1,000.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1389/10/15
ریزش (٪) 0.0
دوره (ماه) 152.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 1,000.0 0
1402/07/03 1,000.0 0
1402/07/01 1,000.0 0
1402/06/29 1,000.0 0
1402/06/28 1,000.0 0
1402/06/27 1,000.0 0
1402/06/26 1,000.0 0
1402/06/22 1,000.0 0
1402/06/21 1,000.0 0
1402/06/20 1,000.0 0
1402/06/19 1,000.0 0
1402/06/18 1,000.0 0
1402/06/14 1,000.0 0
1402/06/13 1,000.0 0
1402/06/12 1,000.0 0
1402/06/11 1,000.0 0
1402/06/08 1,000.0 0
1402/06/07 1,000.0 0
1402/06/06 1,000.0 0
1402/06/05 1,000.0 0
1402/06/04 1,000.0 0
1402/06/01 1,000.0 0
1402/05/31 1,000.0 0
1402/05/30 1,000.0 0
1402/05/29 1,000.0 0
1402/05/28 1,000.0 0
1402/05/25 1,000.0 0
1402/05/24 1,000.0 0
1402/05/23 1,000.0 0
1402/05/22 1,000.0 0
1402/05/21 1,000.0 0
1402/05/18 1,000.0 0
1402/05/17 1,000.0 0
1402/05/16 1,000.0 0
1402/05/15 1,000.0 0
1402/05/14 1,000.0 0
1402/05/10 1,000.0 0
1402/05/09 1,000.0 0
1402/05/08 1,000.0 0
1402/05/07 1,000.0 0
1402/05/04 1,000.0 0
1402/05/03 1,000.0 0
1402/05/02 1,000.0 0
1402/05/01 1,000.0 0
1402/04/31 1,000.0 0
1402/04/28 1,000.0 0
1402/04/27 1,000.0 0
1402/04/26 1,000.0 0
1402/04/25 1,000.0 0
1402/04/24 1,000.0 0
1402/04/21 1,000.0 0
1402/04/20 1,000.0 0
1402/04/19 1,000.0 0
1402/04/18 1,000.0 0
1402/04/17 1,000.0 0
1402/04/14 1,000.0 0
1402/04/13 1,000.0 0
1402/04/12 1,000.0 0
1402/04/11 1,000.0 0
1402/04/10 1,000.0 0
1402/04/07 1,000.0 0
1402/04/06 1,000.0 0
1402/04/05 1,000.0 0
1402/04/04 1,000.0 0
1402/04/03 1,000.0 0
1402/03/31 1,000.0 0
1402/03/30 1,000.0 0
1402/03/29 1,000.0 0
1402/03/28 1,000.0 0
1402/03/27 1,000.0 0
1402/03/24 1,000.0 0
1402/03/23 1,000.0 0
1402/03/22 1,000.0 0
1402/03/21 1,000.0 0
1402/03/20 1,000.0 0
1402/03/17 1,000.0 0
1402/03/16 1,000.0 0
1402/03/13 1,000.0 0
1402/03/10 1,000.0 0
1402/03/09 1,000.0 0
1402/03/08 1,000.0 0
1402/03/07 1,000.0 0
1402/03/06 1,000.0 0
1402/03/03 1,000.0 0
1402/03/02 1,000.0 0
1402/03/01 1,000.0 0
1402/02/31 1,000.0 0
1402/02/30 1,000.0 0
1402/02/27 1,000.0 0
1402/02/25 1,000.0 0