بررسی صنایع کشاورزی و کود زنجان (زنجان)

نمودار دوره

نماد زنجان

IRO7ZNJP0000
گروه محصولات شیمیایی
نسبت شارپ 0.439
آخرین نرخ 2,243.0
کمترین نرخ 550.1
بیشترین نرخ 11,927.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/06/20
ریزش (٪) 81.2
دوره (ماه) 132.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,243.0 3,688,280
1401/07/10 2,298.0 5,562,336
1401/07/09 2,368.0 3,797,137
1401/07/06 2,424.0 2,451,998
1401/07/04 2,409.0 12,545,001
1401/07/02 2,404.0 3,558,372
1401/06/30 2,467.0 5,222,184
1401/06/29 2,541.0 9,342,758
1401/06/28 2,616.0 3,064,083
1401/06/27 2,627.0 1,753,135
1401/06/23 2,624.0 2,410,487
1401/06/22 2,612.0 2,277,504
1401/06/21 2,607.0 2,091,837
1401/06/20 2,611.0 7,230,794
1401/06/19 2,687.0 6,880,856
1401/06/16 2,768.0 4,301,932
1401/06/15 2,843.0 3,198,907
1401/06/14 2,897.0 4,046,025
1401/06/13 2,834.0 4,051,154
1401/06/12 2,904.0 4,505,983
1401/06/09 2,990.0 2,817,052
1401/06/08 3,047.0 6,759,064
1401/06/07 2,970.0 7,202,253
1401/06/06 2,916.0 5,819,692
1401/06/05 2,872.0 6,456,087
1401/06/02 2,790.0 4,102,504
1401/06/01 2,714.0 9,003,984
1401/05/31 2,654.0 9,483,942
1401/05/30 2,714.0 3,975,299
1401/05/29 2,744.0 4,982,228
1401/05/26 2,749.0 3,805,247
1401/05/25 2,698.0 0
1401/05/24 2,698.0 0
1401/05/23 2,698.0 0
1401/05/22 2,698.0 0
1401/05/19 2,698.0 0
1401/05/18 2,698.0 0
1401/05/15 2,698.0 0
1401/05/12 2,698.0 0
1401/05/11 2,698.0 0
1401/05/10 2,698.0 0
1401/05/09 2,698.0 2,195,529
1401/05/08 2,748.0 7,826,658
1401/05/05 2,831.0 448,102
1401/05/04 2,842.0 1,439,360
1401/05/03 2,878.0 1,156,404
1401/05/02 2,907.0 0
1401/05/01 2,907.0 0
1401/04/29 2,907.0 0
1401/04/28 2,907.0 0
1401/04/26 2,907.0 3,239,110
1401/04/25 2,991.0 7,391,594
1401/04/22 3,069.0 3,830,236
1401/04/21 3,130.0 3,483,312
1401/04/20 3,225.0 3,596,374
1401/04/18 3,302.0 5,339,126
1401/04/15 3,248.0 2,756,645
1401/04/14 3,211.0 2,435,851
1401/04/13 3,191.0 5,018,043
1401/04/12 3,169.0 3,208,931
1401/04/11 3,143.0 7,480,860
1401/04/08 3,092.0 3,510,279
1401/04/07 3,145.0 4,241,517
1401/04/06 3,131.0 8,485,620
1401/04/05 3,211.0 5,210,648
1401/04/04 3,278.0 6,669,604
1401/04/01 3,233.0 8,987,506
1401/03/31 3,327.0 13,599,810
1401/03/30 3,243.0 13,214,292
1401/03/29 3,319.0 7,425,078
1401/03/28 3,414.0 4,460,068
1401/03/25 3,511.0 6,000,631
1401/03/24 3,606.0 6,921,235
1401/03/23 3,528.0 14,479,484
1401/03/22 3,437.0 7,029,503
1401/03/21 3,478.0 14,427,886
1401/03/18 3,384.0 12,017,855
1401/03/17 3,479.0 8,782,667
1401/03/16 3,568.0 3,318,153
1401/03/11 3,657.0 7,648,234
1401/03/10 3,720.0 14,032,020
1401/03/09 3,828.0 11,057,122
1401/03/08 3,931.0 5,379,938
1401/03/07 4,035.0 12,760,928
1401/03/04 3,973.0 16,202,272
1401/03/03 4,070.0 5,073,787
1401/03/02 4,186.0 16,292,315
1401/03/01 4,191.0 16,275,583
1401/02/31 4,250.0 19,711,052
1401/02/28 4,145.0 15,810,232