نسبت شارپ	0.460
آخرین نرخ	2,620.0
کمترین نرخ	550.1
بیشترین نرخ	11,927.8
به‌روز رسانی	1401/11/05
تاریخ عرضه	1390/06/20
ریزش (٪)	78.0
دوره (ماه)	136.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	2,620.0	606,192
1401/11/04	2,701.0	0
1401/11/03	2,701.0	0
1401/11/02	2,701.0	21,387,003
1401/11/01	2,646.0	15,956,600
1401/10/28	2,681.0	8,154,650
1401/10/27	2,688.0	9,316,686
1401/10/26	2,704.0	14,102,277
1401/10/25	2,632.0	0
1401/10/24	2,632.0	9,772,874
1401/10/21	2,645.0	15,159,974
1401/10/20	2,582.0	15,375,461
1401/10/19	2,602.0	10,803,773
1401/10/18	2,547.0	9,977,795
1401/10/17	2,494.0	8,600,154
1401/10/14	2,462.0	9,909,237
1401/10/13	2,513.0	14,049,042
1401/10/12	2,562.0	7,341,153
1401/10/11	2,577.0	11,219,206
1401/10/10	2,640.0	17,989,172
1401/10/07	2,633.0	4,774,689
1401/10/05	2,557.0	2,575,453
1401/10/04	2,511.0	2,825,920
1401/10/03	2,462.0	4,453,346
1401/09/30	2,392.0	4,572,181
1401/09/29	2,381.0	6,693,601
1401/09/28	2,447.0	8,177,953
1401/09/27	2,513.0	7,412,934
1401/09/26	2,443.0	7,278,533
1401/09/23	2,373.0	9,871,728
1401/09/22	2,337.0	4,045,016
1401/09/21	2,322.0	2,694,717
1401/09/20	2,292.0	4,943,250
1401/09/19	2,305.0	4,656,841
1401/09/16	2,373.0	11,389,658
1401/09/15	2,313.0	3,897,477
1401/09/14	2,259.0	6,892,754
1401/09/13	2,198.0	3,991,375
1401/09/12	2,167.0	3,342,777
1401/09/09	2,152.0	2,072,450
1401/09/08	2,140.0	3,790,067
1401/09/07	2,149.0	2,221,065
1401/09/06	2,139.0	4,225,138
1401/09/05	2,169.0	4,013,457
1401/09/02	2,153.0	1,766,089
1401/09/01	2,142.0	2,694,354
1401/08/30	2,121.0	3,826,574
1401/08/29	2,138.0	1,726,040
1401/08/28	2,127.0	4,286,642
1401/08/25	2,180.0	1,684,956
1401/08/24	2,178.0	2,851,960
1401/08/23	2,208.0	1,477,926
1401/08/22	2,221.0	4,269,681
1401/08/21	2,209.0	3,830,794
1401/08/18	2,176.0	3,220,376
1401/08/17	2,181.0	9,511,125
1401/08/16	2,124.0	7,526,679
1401/08/15	2,080.0	3,804,709
1401/08/14	2,071.0	6,403,194
1401/08/11	2,054.0	7,673,927
1401/08/10	2,102.0	2,857,601
1401/08/09	2,097.0	5,319,811
1401/08/08	2,057.0	3,905,392
1401/08/07	2,108.0	2,577,838
1401/08/04	2,140.0	15,679,413
1401/08/03	2,152.0	2,422,349
1401/08/02	2,154.0	3,091,984
1401/08/01	2,198.0	4,306,295
1401/07/30	2,258.0	1,955,034
1401/07/27	2,273.0	3,681,962
1401/07/26	2,328.0	8,457,384
1401/07/25	2,373.0	6,608,045
1401/07/24	2,337.0	7,453,260
1401/07/23	2,275.0	5,123,431
1401/07/20	2,265.0	8,647,153
1401/07/19	2,272.0	10,800,331
1401/07/18	2,211.0	6,256,094
1401/07/17	2,147.0	5,740,875
1401/07/16	2,125.0	7,903,022
1401/07/12	2,182.0	4,056,996
1401/07/11	2,243.0	3,688,280
1401/07/10	2,298.0	5,562,336
1401/07/09	2,368.0	3,797,137
1401/07/06	2,424.0	2,451,998
1401/07/04	2,409.0	12,545,001
1401/07/02	2,404.0	3,558,372
1401/06/30	2,467.0	5,222,184
1401/06/29	2,541.0	9,342,758
1401/06/28	2,616.0	3,064,083
1401/06/27	2,627.0	1,753,135