بررسی کشاورزی ودامپروی مگسال (زمگسا)

نمودار دوره

نماد زمگسا

IRO1MAGS0006
گروه زراعت و خدمات وابسته
نسبت شارپ 0.940
آخرین نرخ 29,650.0
کمترین نرخ 264.2
بیشترین نرخ 56,904.7
به‌روز رسانی 1401/07/10
تاریخ عرضه 1381/11/05
ریزش (٪) 47.9
دوره (ماه) 235.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 29,650.0 523,148
1401/07/09 31,200.0 934,916
1401/07/06 32,090.0 3,153,859
1401/07/04 32,420.0 247,128
1401/07/02 33,340.0 63,556
1401/06/30 33,580.0 168,039
1401/06/29 34,150.0 2,592,962
1401/06/28 33,200.0 911,484
1401/06/27 31,630.0 1,100,076
1401/06/23 30,140.0 4,390,669
1401/06/22 30,640.0 1,161,041
1401/06/21 31,590.0 2,702,874
1401/06/20 32,040.0 2,219,201
1401/06/19 30,600.0 1,951,351
1401/06/16 29,240.0 2,165,239
1401/06/15 28,990.0 2,229,321
1401/06/14 28,520.0 3,925,867
1401/06/13 28,560.0 5,801,401
1401/06/12 27,210.0 0
1401/06/09 27,210.0 0
1401/06/08 27,210.0 613,432
1401/06/07 25,960.0 1,755,794
1401/06/06 25,000.0 6,151,574
1401/06/05 23,970.0 177,690
1401/06/02 23,640.0 247,001
1401/06/01 23,250.0 358,822
1401/05/31 22,700.0 2,595,855
1401/05/30 21,720.0 2,273,190
1401/05/29 20,740.0 399,322
1401/05/26 20,210.0 1,026,964
1401/05/25 19,410.0 1,440,828
1401/05/24 18,590.0 1,140,936
1401/05/23 18,130.0 176,647
1401/05/22 18,130.0 510,990
1401/05/19 17,890.0 303,001
1401/05/18 18,010.0 388,074
1401/05/15 17,810.0 343,846
1401/05/12 17,570.0 404,250
1401/05/11 17,400.0 417,050
1401/05/10 17,260.0 1,227,408
1401/05/09 18,010.0 1,104,469
1401/05/08 18,930.0 1,054,194
1401/05/05 19,560.0 558,888
1401/05/04 19,560.0 484,677
1401/05/03 20,110.0 407,347
1401/05/02 20,660.0 305,494
1401/05/01 20,870.0 683,169
1401/04/29 21,240.0 463,694
1401/04/28 21,570.0 1,606,362
1401/04/26 21,970.0 2,073,106
1401/04/25 21,610.0 1,240,156
1401/04/22 20,810.0 976,188
1401/04/21 20,100.0 404,590
1401/04/20 20,420.0 485,850
1401/04/18 20,690.0 1,051,225
1401/04/15 20,820.0 998,120
1401/04/14 20,750.0 661,721
1401/04/13 20,730.0 944,630
1401/04/12 21,110.0 494,582
1401/04/11 21,030.0 1,367,124
1401/04/08 21,050.0 524,106
1401/04/07 21,210.0 482,743
1401/04/06 21,380.0 802,393
1401/04/05 20,960.0 712,856
1401/04/04 20,950.0 1,039,683
1401/04/01 20,910.0 802,545
1401/03/31 21,280.0 620,177
1401/03/30 21,790.0 515,325
1401/03/29 21,950.0 1,108,585
1401/03/28 22,020.0 1,337,704
1401/03/25 21,640.0 1,891,620
1401/03/24 20,690.0 1,115,141
1401/03/23 21,080.0 1,500,984
1401/03/22 21,070.0 1,109,618
1401/03/21 21,640.0 1,236,841
1401/03/18 22,550.0 616,893
1401/03/17 22,550.0 0
1401/03/16 22,550.0 0
1401/03/11 22,550.0 0
1401/03/10 22,550.0 0
1401/03/09 22,550.0 0
1401/03/08 22,550.0 1,936,540
1401/03/07 23,723.8 1,353,984
1401/03/04 24,760.1 1,811,171
1401/03/03 23,678.0 1,106,256
1401/03/02 23,898.0 2,173,327
1401/03/01 24,989.3 1,992,161
1401/02/31 25,576.2 5,985,984
1401/02/28 26,264.0 1,093,049
1401/02/27 27,492.8 0