نسبت شارپ	0.951
آخرین نرخ	39,330.0
کمترین نرخ	264.2
بیشترین نرخ	56,904.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1381/11/05
ریزش (٪)	30.9
دوره (ماه)	243.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	39,330.0	747,418
1402/03/13	39,240.0	345,382
1402/03/10	39,230.0	596,927
1402/03/09	40,130.0	689,998
1402/03/08	40,400.0	709,482
1402/03/07	39,850.0	857,361
1402/03/06	41,830.0	862,003
1402/03/03	43,020.0	737,663
1402/03/02	43,320.0	692,522
1402/03/01	43,000.0	681,388
1402/02/31	43,180.0	917,974
1402/02/30	42,300.0	2,445,518
1402/02/27	44,350.0	1,130,913
1402/02/25	43,690.0	0
1402/02/24	43,690.0	0
1402/02/23	43,690.0	1,892,196
1402/02/20	45,870.0	1,810,851
1402/02/19	47,080.0	6,714,473
1402/02/18	46,450.0	110,812
1402/02/17	47,330.0	609,237
1402/02/16	49,070.0	2,306,819
1402/02/13	50,290.0	2,143,982
1402/02/12	48,090.0	1,360,163
1402/02/11	46,690.0	1,099,541
1402/02/10	46,730.0	2,039,071
1402/02/09	47,020.0	1,802,374
1402/02/06	44,800.0	2,418,667
1402/02/05	43,620.0	971,659
1402/02/04	43,020.0	1,078,168
1402/01/30	42,790.0	2,261,676
1402/01/29	44,380.0	2,811,739
1402/01/28	42,430.0	2,131,511
1402/01/27	42,570.0	1,760,075
1402/01/26	40,640.0	2,017,607
1402/01/22	38,720.0	1,490,309
1402/01/21	39,030.0	1,539,769
1402/01/20	40,160.0	2,866,801
1402/01/19	38,480.0	1,641,453
1402/01/16	36,650.0	0
1402/01/15	36,650.0	0
1402/01/14	36,650.0	1,393,428
1402/01/09	36,640.0	1,075,062
1402/01/08	34,960.0	2,139,407
1402/01/07	33,750.0	1,264,611
1402/01/06	33,450.0	1,614,181
1402/01/05	32,150.0	1,266,473
1401/12/28	30,820.0	1,300,339
1401/12/27	30,810.0	1,007,885
1401/12/24	29,410.0	1,468,414
1401/12/23	28,230.0	525,046
1401/12/22	28,640.0	482,734
1401/12/21	28,830.0	1,127,581
1401/12/20	30,120.0	638,409
1401/12/16	30,160.0	544,279
1401/12/15	30,090.0	480,811
1401/12/14	29,870.0	1,167,010
1401/12/13	28,580.0	508,013
1401/12/10	28,750.0	1,019,957
1401/12/09	28,730.0	900,696
1401/12/08	28,670.0	927,963
1401/12/07	29,560.0	977,965
1401/12/06	29,600.0	1,371,768
1401/12/03	28,230.0	560,948
1401/12/02	29,020.0	2,828,672
1401/12/01	27,960.0	3,375,078
1401/11/30	27,030.0	558,007
1401/11/26	26,850.0	1,139,159
1401/11/25	28,100.0	422,489
1401/11/24	28,790.0	574,067
1401/11/23	29,080.0	446,667
1401/11/19	29,760.0	1,436,791
1401/11/18	28,460.0	823,763
1401/11/17	27,690.0	437,276
1401/11/16	28,050.0	523,154
1401/11/12	28,560.0	735,254
1401/11/11	29,260.0	893,311
1401/11/10	29,360.0	4,277,140
1401/11/09	30,800.0	1,537,451
1401/11/08	32,310.0	569,198
1401/11/05	32,650.0	1,214,253
1401/11/04	34,120.0	2,249,586
1401/11/03	32,960.0	477,340
1401/11/02	32,720.0	2,497,822
1401/11/01	33,600.0	2,079,623
1401/10/28	35,220.0	2,292,831
1401/10/27	33,700.0	645,182
1401/10/26	33,990.0	851,460
1401/10/25	32,770.0	0
1401/10/24	32,770.0	1,120,781
1401/10/21	33,760.0	864,968