بررسی کشاورزی ودامپروی مگسال (زمگسا)

نمودار دوره

نماد زمگسا

IRO1MAGS0006
گروه زراعت و خدمات وابسته
نسبت شارپ 0.939
آخرین نرخ 32,650.0
کمترین نرخ 264.2
بیشترین نرخ 56,904.7
به‌روز رسانی 1401/11/05
تاریخ عرضه 1381/11/05
ریزش (٪) 42.6
دوره (ماه) 239.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 32,650.0 1,214,253
1401/11/04 34,120.0 2,249,586
1401/11/03 32,960.0 477,340
1401/11/02 32,720.0 2,497,822
1401/11/01 33,600.0 2,079,623
1401/10/28 35,220.0 2,292,831
1401/10/27 33,700.0 645,182
1401/10/26 33,990.0 851,460
1401/10/25 32,770.0 0
1401/10/24 32,770.0 1,120,781
1401/10/21 33,760.0 864,968
1401/10/20 34,610.0 1,701,380
1401/10/19 35,270.0 2,261,234
1401/10/18 36,020.0 2,576,110
1401/10/17 35,890.0 2,889,475
1401/10/14 34,360.0 4,908,573
1401/10/13 33,160.0 6,386,479
1401/10/12 31,650.0 1,031,698
1401/10/11 30,880.0 1,206,709
1401/10/10 30,910.0 1,515,199
1401/10/07 31,700.0 1,897,800
1401/10/05 30,370.0 3,414,806
1401/10/04 31,770.0 1,174,056
1401/10/03 32,660.0 1,473,089
1401/09/30 31,600.0 1,076,407
1401/09/29 31,810.0 3,142,206
1401/09/28 31,180.0 3,118,345
1401/09/27 29,950.0 1,563,581
1401/09/26 28,650.0 2,902,073
1401/09/23 27,310.0 1,604,413
1401/09/22 27,260.0 470,377
1401/09/21 26,860.0 341,578
1401/09/20 26,730.0 228,902
1401/09/19 26,840.0 302,118
1401/09/16 26,960.0 218,451
1401/09/15 26,950.0 302,207
1401/09/14 26,720.0 307,656
1401/09/13 26,560.0 482,801
1401/09/12 26,970.0 474,979
1401/09/09 27,620.0 307,539
1401/09/08 27,870.0 618,827
1401/09/07 27,610.0 1,023,003
1401/09/06 26,480.0 274,730
1401/09/05 26,530.0 297,439
1401/09/02 26,660.0 475,439
1401/09/01 26,780.0 231,842
1401/08/30 26,880.0 398,465
1401/08/29 26,880.0 570,998
1401/08/28 27,290.0 263,116
1401/08/25 27,650.0 442,985
1401/08/24 27,870.0 597,264
1401/08/23 28,410.0 853,281
1401/08/22 28,170.0 2,332,845
1401/08/21 26,940.0 580,154
1401/08/18 26,580.0 1,515,178
1401/08/17 27,620.0 940,338
1401/08/16 28,110.0 908,600
1401/08/15 27,390.0 356,464
1401/08/14 27,520.0 749,449
1401/08/11 27,060.0 477,915
1401/08/10 27,430.0 336,199
1401/08/09 26,870.0 924,501
1401/08/08 25,760.0 322,290
1401/08/07 26,010.0 359,691
1401/08/04 26,210.0 447,664
1401/08/03 26,200.0 773,981
1401/08/02 26,330.0 881,408
1401/08/01 25,090.0 521,332
1401/07/30 24,070.0 245,703
1401/07/27 24,340.0 299,505
1401/07/26 24,370.0 361,954
1401/07/25 23,900.0 1,292,478
1401/07/24 24,830.0 495,748
1401/07/23 25,880.0 575,903
1401/07/20 26,830.0 801,828
1401/07/19 27,780.0 1,134,161
1401/07/18 26,950.0 2,018,426
1401/07/17 25,810.0 1,240,583
1401/07/16 27,080.0 1,488,335
1401/07/12 28,390.0 4,281,205
1401/07/11 28,360.0 2,003,453
1401/07/10 29,650.0 523,148
1401/07/09 31,200.0 934,916
1401/07/06 32,090.0 3,153,859
1401/07/04 32,420.0 247,128
1401/07/02 33,340.0 63,556
1401/06/30 33,580.0 168,039
1401/06/29 34,150.0 2,592,962
1401/06/28 33,200.0 911,484
1401/06/27 31,630.0 1,100,076