
خوش آمدید
نمودار دوره
نماد زملارد
IRO3MAHZ0004گروه زراعت و خدمات وابسته
نسبت شارپ | 0.662 |
آخرین نرخ | 11,060.0 |
کمترین نرخ | 368.6 |
بیشترین نرخ | 20,010.1 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/05/04 |
ریزش (٪) | 44.7 |
دوره (ماه) | 30.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 11,060.0 | 1,346,111 |
1401/11/10 | 10,880.0 | 2,485,618 |
1401/11/09 | 11,320.0 | 1,284,411 |
1401/11/08 | 11,900.0 | 2,897,003 |
1401/11/05 | 12,450.0 | 2,731,804 |
1401/11/04 | 12,880.0 | 1,091,452 |
1401/11/03 | 13,040.0 | 1,757,273 |
1401/11/02 | 13,190.0 | 1,934,524 |
1401/11/01 | 13,670.0 | 1,747,472 |
1401/10/28 | 13,700.0 | 3,842,603 |
1401/10/27 | 13,610.0 | 6,473,027 |
1401/10/26 | 14,090.0 | 4,651,955 |
1401/10/25 | 13,450.0 | 0 |
1401/10/24 | 13,450.0 | 5,467,965 |
1401/10/21 | 13,000.0 | 1,155,728 |
1401/10/20 | 13,340.0 | 2,309,184 |
1401/10/19 | 13,360.0 | 2,243,707 |
1401/10/18 | 12,990.0 | 1,951,111 |
1401/10/17 | 12,810.0 | 790,168 |
1401/10/14 | 12,690.0 | 1,038,793 |
1401/10/13 | 12,780.0 | 1,935,136 |
1401/10/12 | 13,140.0 | 2,499,787 |
1401/10/11 | 12,830.0 | 1,313,058 |
1401/10/10 | 12,870.0 | 2,150,085 |
1401/10/07 | 13,190.0 | 5,155,758 |
1401/10/05 | 13,370.0 | 2,049,613 |
1401/10/04 | 12,890.0 | 4,833,611 |
1401/10/03 | 12,290.0 | 3,939,490 |
1401/09/30 | 12,010.0 | 1,261,434 |
1401/09/29 | 11,940.0 | 972,584 |
1401/09/28 | 12,060.0 | 2,507,895 |
1401/09/27 | 11,660.0 | 1,054,376 |
1401/09/26 | 11,500.0 | 987,305 |
1401/09/23 | 11,350.0 | 713,159 |
1401/09/22 | 11,340.0 | 1,437,791 |
1401/09/21 | 11,140.0 | 913,451 |
1401/09/20 | 11,080.0 | 1,158,040 |
1401/09/19 | 11,350.0 | 747,239 |
1401/09/16 | 11,610.0 | 1,910,927 |
1401/09/15 | 11,590.0 | 1,262,324 |
1401/09/14 | 11,520.0 | 684,698 |
1401/09/13 | 11,500.0 | 822,052 |
1401/09/12 | 11,410.0 | 3,228,350 |
1401/09/09 | 11,980.0 | 1,846,925 |
1401/09/08 | 12,220.0 | 2,906,879 |
1401/09/07 | 11,650.0 | 3,016,713 |
1401/09/06 | 11,140.0 | 2,041,723 |
1401/09/05 | 10,950.0 | 724,409 |
1401/09/02 | 11,050.0 | 1,298,889 |
1401/09/01 | 11,020.0 | 1,841,170 |
1401/08/30 | 11,340.0 | 1,757,553 |
1401/08/29 | 11,150.0 | 2,415,523 |
1401/08/28 | 11,050.0 | 3,393,719 |
1401/08/25 | 11,450.0 | 5,196,794 |
1401/08/24 | 10,940.0 | 2,372,870 |
1401/08/23 | 10,440.0 | 4,381,976 |
1401/08/22 | 10,190.0 | 783,365 |
1401/08/21 | 10,300.0 | 1,243,216 |
1401/08/18 | 10,060.0 | 2,952,727 |
1401/08/17 | 9,670.0 | 1,738,616 |
1401/08/16 | 9,410.0 | 2,205,104 |
1401/08/15 | 8,970.0 | 1,078,313 |
1401/08/14 | 8,730.0 | 1,660,672 |
1401/08/11 | 8,500.0 | 491,943 |
1401/08/10 | 8,450.0 | 382,145 |
1401/08/09 | 8,390.0 | 508,109 |
1401/08/08 | 8,320.0 | 784,472 |
1401/08/07 | 8,470.0 | 1,599,613 |
1401/08/04 | 8,840.0 | 1,095,408 |
1401/08/03 | 9,150.0 | 593,877 |
1401/08/02 | 9,270.0 | 466,484 |
1401/08/01 | 9,340.0 | 901,067 |
1401/07/30 | 9,540.0 | 685,132 |
1401/07/27 | 9,620.0 | 1,135,227 |
1401/07/26 | 9,920.0 | 365,003 |
1401/07/25 | 9,960.0 | 332,891 |
1401/07/24 | 10,020.0 | 385,004 |
1401/07/23 | 10,130.0 | 460,072 |
1401/07/20 | 10,250.0 | 349,822 |
1401/07/19 | 10,310.0 | 1,124,206 |
1401/07/18 | 10,330.0 | 695,978 |
1401/07/17 | 10,340.0 | 1,012,227 |
1401/07/16 | 10,590.0 | 2,208,309 |
1401/07/12 | 10,140.0 | 2,048,452 |
1401/07/11 | 9,950.0 | 347,541 |
1401/07/10 | 10,020.0 | 862,360 |
1401/07/09 | 10,290.0 | 358,943 |
1401/07/06 | 10,380.0 | 1,003,349 |
1401/07/04 | 10,240.0 | 658,055 |
1401/07/02 | 10,230.0 | 1,145,004 |