بررسی کشاورزی و دامپروری ملارد شیر (زملارد)

نمودار دوره

نماد زملارد

IRO3MAHZ0004
گروه زراعت و خدمات وابسته
نسبت شارپ 0.607
آخرین نرخ 16,710.0
کمترین نرخ 368.6
بیشترین نرخ 27,400.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1399/05/04
ریزش (٪) 39.0
دوره (ماه) 38.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 16,710.0 1,787,014
1402/07/03 16,880.0 2,103,640
1402/07/01 16,540.0 1,723,192
1402/06/29 16,530.0 1,140,817
1402/06/28 16,660.0 1,847,234
1402/06/27 17,250.0 2,366,776
1402/06/26 17,680.0 4,937,986
1402/06/22 17,310.0 4,916,105
1402/06/21 16,810.0 2,647,781
1402/06/20 16,920.0 1,961,925
1402/06/19 16,750.0 2,320,492
1402/06/18 16,230.0 3,336,044
1402/06/14 17,150.0 5,529,129
1402/06/13 17,350.0 4,330,378
1402/06/12 17,210.0 8,935,545
1402/06/11 16,520.0 8,740,075
1402/06/08 17,160.0 16,041,067
1402/06/07 16,090.0 7,984,004
1402/06/06 15,330.0 1,797,240
1402/06/05 14,810.0 4,506,164
1402/06/04 14,380.0 6,230,923
1402/06/01 13,760.0 10,030,537
1402/05/31 14,270.0 2,995,382
1402/05/30 14,910.0 2,863,180
1402/05/29 15,030.0 9,418,385
1402/05/28 15,770.0 19,316,367
1402/05/25 15,040.0 3,571,244
1402/05/24 14,600.0 3,519,337
1402/05/23 15,330.0 1,353,895
1402/05/22 15,100.0 3,347,944
1402/05/21 15,760.0 1,684,972
1402/05/18 16,570.0 1,983,874
1402/05/17 16,930.0 1,315,453
1402/05/16 16,990.0 1,734,950
1402/05/15 16,570.0 2,512,326
1402/05/14 17,070.0 2,297,687
1402/05/10 16,960.0 1,629,215
1402/05/09 16,490.0 5,514,948
1402/05/08 17,280.0 2,253,466
1402/05/07 18,140.0 3,362,755
1402/05/04 18,500.0 2,720,681
1402/05/03 17,950.0 6,140,569
1402/05/02 17,240.0 2,394,173
1402/05/01 16,690.0 2,893,885
1402/04/31 16,270.0 4,586,579
1402/04/28 17,100.0 5,736,968
1402/04/27 17,390.0 4,006,433
1402/04/26 16,600.0 5,850,794
1402/04/25 17,440.0 2,090,049
1402/04/24 18,300.0 4,484,638
1402/04/21 18,650.0 3,781,245
1402/04/20 19,550.0 3,731,014
1402/04/19 20,300.0 4,372,593
1402/04/18 21,150.0 3,913,886
1402/04/17 21,400.0 3,344,696
1402/04/14 21,050.0 7,437,328
1402/04/13 22,000.0 5,903,885
1402/04/12 21,300.0 3,515,836
1402/04/11 20,500.0 7,006,104
1402/04/10 21,000.0 7,239,289
1402/04/07 21,900.0 9,473,189
1402/04/06 22,800.0 8,583,994
1402/04/05 23,200.0 18,611,206
1402/04/04 23,700.0 19,789,586
1402/04/03 22,700.0 9,427,588
1402/03/31 22,050.0 15,906,752
1402/03/30 21,100.0 15,499,508
1402/03/29 22,150.0 4,906,462
1402/03/28 22,400.0 16,655,023
1402/03/27 22,500.0 27,276,899
1402/03/24 22,100.0 43,703,448
1402/03/23 23,150.0 21,895,375
1402/03/22 24,300.0 12,963,441
1402/03/21 25,350.0 27,170,399
1402/03/20 26,150.0 2,804,258
1402/03/17 27,400.0 34,349,122
1402/03/16 26,250.0 8,701,786
1402/03/13 25,050.0 15,731,496
1402/03/10 24,100.0 62,742,770
1402/03/09 23,650.0 2,753,148
1402/03/08 22,550.0 1,982,140
1402/03/07 21,500.0 60,305,552
1402/03/06 21,050.0 7,687,150
1402/03/03 20,080.0 3,476,167
1402/03/02 19,130.0 28,441,657
1402/03/01 16,960.0 0
1402/02/31 16,960.0 0
1402/02/30 16,960.0 0
1402/02/27 16,960.0 19,346,090
1402/02/25 16,160.0 8,992,372