بررسی کشاورزی و دامپروری ملارد شیر (زملارد)

نمودار دوره

نماد زملارد

IRO3MAHZ0004
گروه زراعت و خدمات وابسته
نسبت شارپ 0.711
آخرین نرخ 10,380.0
کمترین نرخ 368.6
بیشترین نرخ 20,010.1
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/05/04
ریزش (٪) 48.1
دوره (ماه) 26.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 10,380.0 1,003,349
1401/07/04 10,240.0 658,055
1401/07/02 10,230.0 1,145,004
1401/06/30 10,660.0 369,050
1401/06/29 10,780.0 330,452
1401/06/28 10,860.0 819,108
1401/06/27 11,080.0 710,841
1401/06/23 11,280.0 2,906,273
1401/06/22 11,810.0 1,501,793
1401/06/21 11,480.0 3,006,674
1401/06/20 11,170.0 705,013
1401/06/19 11,270.0 1,515,852
1401/06/16 11,770.0 1,290,694
1401/06/15 12,110.0 1,069,551
1401/06/14 12,240.0 2,398,740
1401/06/13 11,910.0 1,870,154
1401/06/12 11,720.0 1,340,408
1401/06/09 11,400.0 2,422,450
1401/06/08 11,430.0 1,816,769
1401/06/07 11,870.0 4,783,041
1401/06/06 12,060.0 6,471,719
1401/06/05 11,600.0 4,386,712
1401/06/02 11,980.0 1,614,391
1401/06/01 11,780.0 2,878,842
1401/05/31 12,050.0 5,040,743
1401/05/30 11,840.0 1,250,628
1401/05/29 11,350.0 2,680,556
1401/05/26 10,870.0 1,466,633
1401/05/25 10,580.0 2,931,751
1401/05/24 10,120.0 1,443,827
1401/05/23 9,940.0 1,225,546
1401/05/22 9,790.0 721,779
1401/05/19 9,720.0 1,073,856
1401/05/18 9,560.0 530,498
1401/05/15 9,540.0 1,459,752
1401/05/12 9,170.0 1,131,082
1401/05/11 9,240.0 837,462
1401/05/10 9,420.0 697,550
1401/05/09 9,540.0 1,433,025
1401/05/08 9,990.0 1,512,234
1401/05/05 9,960.0 2,147,568
1401/05/04 10,300.0 1,105,755
1401/05/03 10,700.0 1,208,346
1401/05/02 11,120.0 2,985,034
1401/05/01 10,780.0 1,405,962
1401/04/29 10,300.0 2,374,051
1401/04/28 9,840.0 1,595,023
1401/04/26 10,230.0 1,096,489
1401/04/25 10,630.0 1,552,473
1401/04/22 11,100.0 673,004
1401/04/21 11,050.0 829,109
1401/04/20 11,390.0 1,104,143
1401/04/18 11,870.0 960,732
1401/04/15 11,960.0 690,093
1401/04/14 12,000.0 736,026
1401/04/13 12,130.0 563,636
1401/04/12 12,220.0 606,995
1401/04/11 12,250.0 861,786
1401/04/08 12,180.0 1,092,611
1401/04/07 12,130.0 1,688,165
1401/04/06 12,390.0 1,146,721
1401/04/05 12,360.0 3,511,067
1401/04/04 12,890.0 2,441,875
1401/04/01 13,450.0 1,421,106
1401/03/31 13,420.0 2,857,207
1401/03/30 13,280.0 3,508,992
1401/03/29 12,790.0 2,219,031
1401/03/28 12,550.0 6,084,689
1401/03/25 13,100.0 1,443,252
1401/03/24 13,730.0 2,124,791
1401/03/23 14,400.0 1,284,916
1401/03/22 14,140.0 2,345,040
1401/03/21 14,040.0 1,775,768
1401/03/18 14,730.0 2,031,714
1401/03/17 14,500.0 3,662,746
1401/03/16 13,910.0 3,742,745
1401/03/11 14,580.0 2,758,804
1401/03/10 14,950.0 9,282,126
1401/03/09 15,600.0 6,868,545
1401/03/08 15,290.0 3,757,060
1401/03/07 14,600.0 4,640,096
1401/03/04 13,910.0 732,297
1401/03/03 13,470.0 0
1401/03/02 13,470.0 0
1401/03/01 13,470.0 0
1401/02/31 13,470.0 0
1401/02/28 13,470.0 11,911,128
1401/02/27 14,040.5 2,540,925
1401/02/26 14,730.5 6,214,843
1401/02/25 15,006.5 14,049,578