بررسی کشاورزی و دامپروری ملارد شیر (زملارد)

نمودار دوره

نماد زملارد

IRO3MAHZ0004
گروه زراعت و خدمات وابسته
نسبت شارپ 0.662
آخرین نرخ 11,060.0
کمترین نرخ 368.6
بیشترین نرخ 20,010.1
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/05/04
ریزش (٪) 44.7
دوره (ماه) 30.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 11,060.0 1,346,111
1401/11/10 10,880.0 2,485,618
1401/11/09 11,320.0 1,284,411
1401/11/08 11,900.0 2,897,003
1401/11/05 12,450.0 2,731,804
1401/11/04 12,880.0 1,091,452
1401/11/03 13,040.0 1,757,273
1401/11/02 13,190.0 1,934,524
1401/11/01 13,670.0 1,747,472
1401/10/28 13,700.0 3,842,603
1401/10/27 13,610.0 6,473,027
1401/10/26 14,090.0 4,651,955
1401/10/25 13,450.0 0
1401/10/24 13,450.0 5,467,965
1401/10/21 13,000.0 1,155,728
1401/10/20 13,340.0 2,309,184
1401/10/19 13,360.0 2,243,707
1401/10/18 12,990.0 1,951,111
1401/10/17 12,810.0 790,168
1401/10/14 12,690.0 1,038,793
1401/10/13 12,780.0 1,935,136
1401/10/12 13,140.0 2,499,787
1401/10/11 12,830.0 1,313,058
1401/10/10 12,870.0 2,150,085
1401/10/07 13,190.0 5,155,758
1401/10/05 13,370.0 2,049,613
1401/10/04 12,890.0 4,833,611
1401/10/03 12,290.0 3,939,490
1401/09/30 12,010.0 1,261,434
1401/09/29 11,940.0 972,584
1401/09/28 12,060.0 2,507,895
1401/09/27 11,660.0 1,054,376
1401/09/26 11,500.0 987,305
1401/09/23 11,350.0 713,159
1401/09/22 11,340.0 1,437,791
1401/09/21 11,140.0 913,451
1401/09/20 11,080.0 1,158,040
1401/09/19 11,350.0 747,239
1401/09/16 11,610.0 1,910,927
1401/09/15 11,590.0 1,262,324
1401/09/14 11,520.0 684,698
1401/09/13 11,500.0 822,052
1401/09/12 11,410.0 3,228,350
1401/09/09 11,980.0 1,846,925
1401/09/08 12,220.0 2,906,879
1401/09/07 11,650.0 3,016,713
1401/09/06 11,140.0 2,041,723
1401/09/05 10,950.0 724,409
1401/09/02 11,050.0 1,298,889
1401/09/01 11,020.0 1,841,170
1401/08/30 11,340.0 1,757,553
1401/08/29 11,150.0 2,415,523
1401/08/28 11,050.0 3,393,719
1401/08/25 11,450.0 5,196,794
1401/08/24 10,940.0 2,372,870
1401/08/23 10,440.0 4,381,976
1401/08/22 10,190.0 783,365
1401/08/21 10,300.0 1,243,216
1401/08/18 10,060.0 2,952,727
1401/08/17 9,670.0 1,738,616
1401/08/16 9,410.0 2,205,104
1401/08/15 8,970.0 1,078,313
1401/08/14 8,730.0 1,660,672
1401/08/11 8,500.0 491,943
1401/08/10 8,450.0 382,145
1401/08/09 8,390.0 508,109
1401/08/08 8,320.0 784,472
1401/08/07 8,470.0 1,599,613
1401/08/04 8,840.0 1,095,408
1401/08/03 9,150.0 593,877
1401/08/02 9,270.0 466,484
1401/08/01 9,340.0 901,067
1401/07/30 9,540.0 685,132
1401/07/27 9,620.0 1,135,227
1401/07/26 9,920.0 365,003
1401/07/25 9,960.0 332,891
1401/07/24 10,020.0 385,004
1401/07/23 10,130.0 460,072
1401/07/20 10,250.0 349,822
1401/07/19 10,310.0 1,124,206
1401/07/18 10,330.0 695,978
1401/07/17 10,340.0 1,012,227
1401/07/16 10,590.0 2,208,309
1401/07/12 10,140.0 2,048,452
1401/07/11 9,950.0 347,541
1401/07/10 10,020.0 862,360
1401/07/09 10,290.0 358,943
1401/07/06 10,380.0 1,003,349
1401/07/04 10,240.0 658,055
1401/07/02 10,230.0 1,145,004