نسبت شارپ	0.711
آخرین نرخ	10,380.0
کمترین نرخ	368.6
بیشترین نرخ	20,010.1
به‌روز رسانی	1401/07/06
تاریخ عرضه	1399/05/04
ریزش (٪)	48.1
دوره (ماه)	26.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	10,380.0	1,003,349
1401/07/04	10,240.0	658,055
1401/07/02	10,230.0	1,145,004
1401/06/30	10,660.0	369,050
1401/06/29	10,780.0	330,452
1401/06/28	10,860.0	819,108
1401/06/27	11,080.0	710,841
1401/06/23	11,280.0	2,906,273
1401/06/22	11,810.0	1,501,793
1401/06/21	11,480.0	3,006,674
1401/06/20	11,170.0	705,013
1401/06/19	11,270.0	1,515,852
1401/06/16	11,770.0	1,290,694
1401/06/15	12,110.0	1,069,551
1401/06/14	12,240.0	2,398,740
1401/06/13	11,910.0	1,870,154
1401/06/12	11,720.0	1,340,408
1401/06/09	11,400.0	2,422,450
1401/06/08	11,430.0	1,816,769
1401/06/07	11,870.0	4,783,041
1401/06/06	12,060.0	6,471,719
1401/06/05	11,600.0	4,386,712
1401/06/02	11,980.0	1,614,391
1401/06/01	11,780.0	2,878,842
1401/05/31	12,050.0	5,040,743
1401/05/30	11,840.0	1,250,628
1401/05/29	11,350.0	2,680,556
1401/05/26	10,870.0	1,466,633
1401/05/25	10,580.0	2,931,751
1401/05/24	10,120.0	1,443,827
1401/05/23	9,940.0	1,225,546
1401/05/22	9,790.0	721,779
1401/05/19	9,720.0	1,073,856
1401/05/18	9,560.0	530,498
1401/05/15	9,540.0	1,459,752
1401/05/12	9,170.0	1,131,082
1401/05/11	9,240.0	837,462
1401/05/10	9,420.0	697,550
1401/05/09	9,540.0	1,433,025
1401/05/08	9,990.0	1,512,234
1401/05/05	9,960.0	2,147,568
1401/05/04	10,300.0	1,105,755
1401/05/03	10,700.0	1,208,346
1401/05/02	11,120.0	2,985,034
1401/05/01	10,780.0	1,405,962
1401/04/29	10,300.0	2,374,051
1401/04/28	9,840.0	1,595,023
1401/04/26	10,230.0	1,096,489
1401/04/25	10,630.0	1,552,473
1401/04/22	11,100.0	673,004
1401/04/21	11,050.0	829,109
1401/04/20	11,390.0	1,104,143
1401/04/18	11,870.0	960,732
1401/04/15	11,960.0	690,093
1401/04/14	12,000.0	736,026
1401/04/13	12,130.0	563,636
1401/04/12	12,220.0	606,995
1401/04/11	12,250.0	861,786
1401/04/08	12,180.0	1,092,611
1401/04/07	12,130.0	1,688,165
1401/04/06	12,390.0	1,146,721
1401/04/05	12,360.0	3,511,067
1401/04/04	12,890.0	2,441,875
1401/04/01	13,450.0	1,421,106
1401/03/31	13,420.0	2,857,207
1401/03/30	13,280.0	3,508,992
1401/03/29	12,790.0	2,219,031
1401/03/28	12,550.0	6,084,689
1401/03/25	13,100.0	1,443,252
1401/03/24	13,730.0	2,124,791
1401/03/23	14,400.0	1,284,916
1401/03/22	14,140.0	2,345,040
1401/03/21	14,040.0	1,775,768
1401/03/18	14,730.0	2,031,714
1401/03/17	14,500.0	3,662,746
1401/03/16	13,910.0	3,742,745
1401/03/11	14,580.0	2,758,804
1401/03/10	14,950.0	9,282,126
1401/03/09	15,600.0	6,868,545
1401/03/08	15,290.0	3,757,060
1401/03/07	14,600.0	4,640,096
1401/03/04	13,910.0	732,297
1401/03/03	13,470.0	0
1401/03/02	13,470.0	0
1401/03/01	13,470.0	0
1401/02/31	13,470.0	0
1401/02/28	13,470.0	11,911,128
1401/02/27	14,040.5	2,540,925
1401/02/26	14,730.5	6,214,843
1401/02/25	15,006.5	14,049,578