نسبت شارپ	0.662
آخرین نرخ	11,060.0
کمترین نرخ	368.6
بیشترین نرخ	20,010.1
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/05/04
ریزش (٪)	44.7
دوره (ماه)	30.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	11,060.0	1,346,111
1401/11/10	10,880.0	2,485,618
1401/11/09	11,320.0	1,284,411
1401/11/08	11,900.0	2,897,003
1401/11/05	12,450.0	2,731,804
1401/11/04	12,880.0	1,091,452
1401/11/03	13,040.0	1,757,273
1401/11/02	13,190.0	1,934,524
1401/11/01	13,670.0	1,747,472
1401/10/28	13,700.0	3,842,603
1401/10/27	13,610.0	6,473,027
1401/10/26	14,090.0	4,651,955
1401/10/25	13,450.0	0
1401/10/24	13,450.0	5,467,965
1401/10/21	13,000.0	1,155,728
1401/10/20	13,340.0	2,309,184
1401/10/19	13,360.0	2,243,707
1401/10/18	12,990.0	1,951,111
1401/10/17	12,810.0	790,168
1401/10/14	12,690.0	1,038,793
1401/10/13	12,780.0	1,935,136
1401/10/12	13,140.0	2,499,787
1401/10/11	12,830.0	1,313,058
1401/10/10	12,870.0	2,150,085
1401/10/07	13,190.0	5,155,758
1401/10/05	13,370.0	2,049,613
1401/10/04	12,890.0	4,833,611
1401/10/03	12,290.0	3,939,490
1401/09/30	12,010.0	1,261,434
1401/09/29	11,940.0	972,584
1401/09/28	12,060.0	2,507,895
1401/09/27	11,660.0	1,054,376
1401/09/26	11,500.0	987,305
1401/09/23	11,350.0	713,159
1401/09/22	11,340.0	1,437,791
1401/09/21	11,140.0	913,451
1401/09/20	11,080.0	1,158,040
1401/09/19	11,350.0	747,239
1401/09/16	11,610.0	1,910,927
1401/09/15	11,590.0	1,262,324
1401/09/14	11,520.0	684,698
1401/09/13	11,500.0	822,052
1401/09/12	11,410.0	3,228,350
1401/09/09	11,980.0	1,846,925
1401/09/08	12,220.0	2,906,879
1401/09/07	11,650.0	3,016,713
1401/09/06	11,140.0	2,041,723
1401/09/05	10,950.0	724,409
1401/09/02	11,050.0	1,298,889
1401/09/01	11,020.0	1,841,170
1401/08/30	11,340.0	1,757,553
1401/08/29	11,150.0	2,415,523
1401/08/28	11,050.0	3,393,719
1401/08/25	11,450.0	5,196,794
1401/08/24	10,940.0	2,372,870
1401/08/23	10,440.0	4,381,976
1401/08/22	10,190.0	783,365
1401/08/21	10,300.0	1,243,216
1401/08/18	10,060.0	2,952,727
1401/08/17	9,670.0	1,738,616
1401/08/16	9,410.0	2,205,104
1401/08/15	8,970.0	1,078,313
1401/08/14	8,730.0	1,660,672
1401/08/11	8,500.0	491,943
1401/08/10	8,450.0	382,145
1401/08/09	8,390.0	508,109
1401/08/08	8,320.0	784,472
1401/08/07	8,470.0	1,599,613
1401/08/04	8,840.0	1,095,408
1401/08/03	9,150.0	593,877
1401/08/02	9,270.0	466,484
1401/08/01	9,340.0	901,067
1401/07/30	9,540.0	685,132
1401/07/27	9,620.0	1,135,227
1401/07/26	9,920.0	365,003
1401/07/25	9,960.0	332,891
1401/07/24	10,020.0	385,004
1401/07/23	10,130.0	460,072
1401/07/20	10,250.0	349,822
1401/07/19	10,310.0	1,124,206
1401/07/18	10,330.0	695,978
1401/07/17	10,340.0	1,012,227
1401/07/16	10,590.0	2,208,309
1401/07/12	10,140.0	2,048,452
1401/07/11	9,950.0	347,541
1401/07/10	10,020.0	862,360
1401/07/09	10,290.0	358,943
1401/07/06	10,380.0	1,003,349
1401/07/04	10,240.0	658,055
1401/07/02	10,230.0	1,145,004