نسبت شارپ	0.842
آخرین نرخ	9,510.0
کمترین نرخ	316.8
بیشترین نرخ	19,779.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/09/25
ریزش (٪)	51.9
دوره (ماه)	53.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	9,510.0	3,433,342
1402/03/13	9,390.0	2,176,397
1402/03/10	9,170.0	3,321,578
1402/03/09	9,410.0	2,688,647
1402/03/08	9,280.0	3,473,279
1402/03/07	9,230.0	4,873,164
1402/03/06	9,870.0	8,305,204
1402/03/03	10,430.0	5,550,420
1402/03/02	10,530.0	9,870,337
1402/03/01	10,750.0	11,040,242
1402/02/31	10,810.0	12,349,916
1402/02/30	10,610.0	30,977,302
1402/02/27	10,000.0	7,079,254
1402/02/25	9,410.0	10,992,293
1402/02/24	9,410.0	13,346,455
1402/02/23	8,860.0	5,503,643
1402/02/20	9,490.0	7,209,079
1402/02/19	10,020.0	11,664,840
1402/02/18	10,760.0	1,316,142
1402/02/17	11,560.0	3,798,118
1402/02/16	12,230.0	11,321,151
1402/02/13	12,060.0	11,717,174
1402/02/12	12,210.0	9,026,739
1402/02/11	12,060.0	14,883,724
1402/02/10	11,410.0	10,670,209
1402/02/09	10,900.0	9,406,401
1402/02/06	10,710.0	8,847,754
1402/02/05	10,700.0	16,158,680
1402/02/04	10,070.0	13,299,960
1402/01/30	10,100.0	7,653,175
1402/01/29	10,200.0	8,546,280
1402/01/28	9,880.0	6,875,816
1402/01/27	9,930.0	10,430,158
1402/01/26	10,190.0	7,505,755
1402/01/22	9,860.0	10,171,564
1402/01/21	9,570.0	16,195,014
1402/01/20	9,220.0	10,124,277
1402/01/19	9,190.0	13,942,866
1402/01/16	8,970.0	11,064,836
1402/01/15	8,620.0	9,440,526
1402/01/14	8,380.0	10,223,273
1402/01/09	8,440.0	9,157,241
1402/01/08	8,300.0	19,263,845
1402/01/07	7,780.0	3,448,413
1402/01/06	7,280.0	0
1402/01/05	7,280.0	0
1401/12/28	7,480.0	0
1401/12/27	7,480.0	0
1401/12/24	7,480.0	0
1401/12/23	7,480.0	3,417,943
1401/12/22	7,440.0	6,192,458
1401/12/21	7,290.0	3,348,887
1401/12/20	7,640.0	3,018,649
1401/12/16	7,620.0	2,892,173
1401/12/15	7,670.0	3,675,265
1401/12/14	7,930.0	3,131,376
1401/12/13	7,750.0	3,395,789
1401/12/10	7,990.0	4,896,908
1401/12/09	8,100.0	6,019,923
1401/12/08	8,210.0	11,896,153
1401/12/07	8,190.0	25,065,432
1401/12/06	7,730.0	2,634,730
1401/12/03	7,230.0	2,721,999
1401/12/02	7,610.0	3,644,377
1401/12/01	7,620.0	4,729,385
1401/11/30	7,180.0	2,008,335
1401/11/26	7,020.0	2,045,489
1401/11/25	7,200.0	3,359,952
1401/11/24	7,290.0	2,137,017
1401/11/23	7,170.0	1,777,884
1401/11/19	7,090.0	2,236,014
1401/11/18	7,290.0	2,883,882
1401/11/17	7,170.0	2,794,519
1401/11/16	7,080.0	3,804,563
1401/11/12	6,840.0	1,678,118
1401/11/11	6,980.0	2,816,190
1401/11/10	6,700.0	3,869,678
1401/11/09	6,680.0	6,003,153
1401/11/08	7,160.0	6,880,685
1401/11/05	7,620.0	6,931,969
1401/11/04	8,120.0	4,900,592
1401/11/03	8,010.0	3,776,616
1401/11/02	7,970.0	10,289,466
1401/11/01	8,390.0	7,149,326
1401/10/28	8,370.0	5,168,342
1401/10/27	8,500.0	7,163,931
1401/10/26	8,570.0	9,418,171
1401/10/25	8,020.0	0
1401/10/24	8,020.0	6,792,142
1401/10/21	8,010.0	8,441,855