بررسی مجتمع تولید گوشت مرغ ماهان (زماهان)

نمودار دوره

نماد زماهان

IRO3MACZ0009
گروه زراعت و خدمات وابسته
نسبت شارپ 0.832
آخرین نرخ 6,120.0
کمترین نرخ 316.8
بیشترین نرخ 19,779.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/09/25
ریزش (٪) 69.1
دوره (ماه) 45.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,120.0 818,227
1401/07/10 6,190.0 551,019
1401/07/09 6,220.0 3,400,196
1401/07/06 6,650.0 663,482
1401/07/04 6,620.0 725,689
1401/07/02 6,610.0 739,100
1401/06/30 6,730.0 947,221
1401/06/29 6,820.0 437,143
1401/06/28 6,850.0 697,846
1401/06/27 6,880.0 818,863
1401/06/23 6,950.0 1,061,360
1401/06/22 6,960.0 1,361,651
1401/06/21 7,010.0 858,403
1401/06/20 7,050.0 727,233
1401/06/19 7,070.0 927,682
1401/06/16 7,120.0 856,607
1401/06/15 7,140.0 1,695,186
1401/06/14 7,040.0 2,257,602
1401/06/13 7,070.0 3,285,275
1401/06/12 7,100.0 821,182
1401/06/09 7,160.0 1,426,390
1401/06/08 7,120.0 2,086,847
1401/06/07 7,270.0 2,275,213
1401/06/06 7,120.0 1,907,838
1401/06/05 7,190.0 1,740,885
1401/06/02 7,220.0 4,596,087
1401/06/01 7,180.0 2,390,569
1401/05/31 6,980.0 2,841,491
1401/05/30 6,640.0 1,479,134
1401/05/29 6,570.0 2,300,706
1401/05/26 6,460.0 2,818,616
1401/05/25 6,500.0 1,175,287
1401/05/24 6,480.0 1,190,845
1401/05/23 6,470.0 1,327,621
1401/05/22 6,490.0 1,666,154
1401/05/19 6,380.0 3,291,582
1401/05/18 6,710.0 1,130,936
1401/05/15 6,740.0 2,567,153
1401/05/12 6,570.0 1,618,131
1401/05/11 6,590.0 1,101,282
1401/05/10 6,640.0 1,190,258
1401/05/09 6,770.0 1,262,099
1401/05/08 6,940.0 2,169,015
1401/05/05 6,840.0 1,627,678
1401/05/04 6,790.0 4,691,943
1401/05/03 7,200.0 1,193,774
1401/05/02 7,440.0 1,520,709
1401/05/01 7,560.0 3,159,425
1401/04/29 7,440.0 1,011,538
1401/04/28 7,420.0 1,114,062
1401/04/26 7,480.0 1,162,736
1401/04/25 7,630.0 1,396,224
1401/04/22 7,740.0 3,964,668
1401/04/21 7,460.0 1,823,372
1401/04/20 7,340.0 2,026,907
1401/04/18 7,340.0 2,069,889
1401/04/15 7,240.0 2,103,554
1401/04/14 7,230.0 2,387,844
1401/04/13 7,320.0 2,129,248
1401/04/12 7,390.0 2,057,980
1401/04/11 7,470.0 1,535,983
1401/04/08 7,390.0 1,380,739
1401/04/07 7,340.0 1,440,172
1401/04/06 7,340.0 2,721,461
1401/04/05 7,450.0 5,689,633
1401/04/04 7,120.0 1,515,650
1401/04/01 7,050.0 3,795,008
1401/03/31 7,340.0 1,067,156
1401/03/30 7,390.0 2,273,649
1401/03/29 7,360.0 2,906,360
1401/03/28 7,490.0 1,513,949
1401/03/25 7,650.0 2,092,089
1401/03/24 7,670.0 1,950,014
1401/03/23 7,840.0 2,397,258
1401/03/22 7,690.0 2,885,450
1401/03/21 7,520.0 3,431,758
1401/03/18 7,450.0 3,610,638
1401/03/17 7,610.0 2,206,870
1401/03/16 7,790.0 6,720,075
1401/03/11 8,250.0 3,321,994
1401/03/10 8,480.0 5,314,981
1401/03/09 8,100.0 5,991,786
1401/03/08 8,260.0 9,699,313
1401/03/07 8,750.0 9,839,316
1401/03/04 9,200.0 11,777,049
1401/03/03 8,720.0 10,635,753
1401/03/02 9,070.0 6,524,452
1401/03/01 9,510.0 10,835,022
1401/02/31 9,820.0 8,436,136
1401/02/28 10,370.0 0