بررسی مجتمع تولید گوشت مرغ ماهان (زماهان)

نمودار دوره

نماد زماهان

IRO3MACZ0009
گروه زراعت و خدمات وابسته
نسبت شارپ 0.825
آخرین نرخ 7,160.0
کمترین نرخ 316.8
بیشترین نرخ 19,779.2
به‌روز رسانی 1401/11/08
تاریخ عرضه 1397/09/25
ریزش (٪) 63.8
دوره (ماه) 49.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 7,160.0 6,880,685
1401/11/05 7,620.0 6,931,969
1401/11/04 8,120.0 4,900,592
1401/11/03 8,010.0 3,776,616
1401/11/02 7,970.0 10,289,466
1401/11/01 8,390.0 7,149,326
1401/10/28 8,370.0 5,168,342
1401/10/27 8,500.0 7,163,931
1401/10/26 8,570.0 9,418,171
1401/10/25 8,020.0 0
1401/10/24 8,020.0 6,792,142
1401/10/21 8,010.0 8,441,855
1401/10/20 8,050.0 13,677,898
1401/10/19 7,660.0 12,688,646
1401/10/18 7,250.0 6,321,156
1401/10/17 7,110.0 3,393,185
1401/10/14 6,930.0 2,288,182
1401/10/13 6,980.0 3,070,800
1401/10/12 7,090.0 5,570,461
1401/10/11 7,080.0 2,208,616
1401/10/10 7,210.0 2,898,346
1401/10/07 7,490.0 4,387,355
1401/10/05 7,380.0 6,673,731
1401/10/04 7,310.0 2,565,421
1401/10/03 7,360.0 2,934,436
1401/09/30 7,310.0 1,157,436
1401/09/29 7,330.0 1,764,156
1401/09/28 7,330.0 8,259,225
1401/09/27 7,430.0 2,666,749
1401/09/26 7,210.0 4,998,633
1401/09/23 7,080.0 2,559,959
1401/09/22 7,140.0 4,608,230
1401/09/21 7,140.0 4,474,025
1401/09/20 6,990.0 12,071,323
1401/09/19 6,640.0 720,756
1401/09/16 6,680.0 1,350,577
1401/09/15 6,690.0 1,095,020
1401/09/14 6,710.0 794,239
1401/09/13 6,730.0 679,891
1401/09/12 6,740.0 1,228,354
1401/09/09 6,760.0 1,619,174
1401/09/08 6,670.0 1,538,548
1401/09/07 6,610.0 589,257
1401/09/06 6,600.0 1,084,985
1401/09/05 6,690.0 1,258,244
1401/09/02 6,720.0 1,287,783
1401/09/01 6,720.0 815,136
1401/08/30 6,780.0 1,691,359
1401/08/29 6,650.0 0
1401/08/28 6,650.0 0
1401/08/25 6,650.0 0
1401/08/24 6,650.0 0
1401/08/23 6,650.0 1,308,669
1401/08/22 6,810.0 1,404,869
1401/08/21 6,770.0 2,704,664
1401/08/18 6,590.0 2,140,236
1401/08/17 6,400.0 3,020,164
1401/08/16 6,200.0 2,520,863
1401/08/15 5,860.0 1,895,084
1401/08/14 5,670.0 1,578,779
1401/08/11 5,550.0 563,499
1401/08/10 5,570.0 1,374,186
1401/08/09 5,550.0 1,483,379
1401/08/08 5,470.0 1,387,110
1401/08/07 5,500.0 670,279
1401/08/04 5,540.0 2,862,920
1401/08/03 5,930.0 546,878
1401/08/02 5,960.0 381,097
1401/08/01 5,970.0 603,535
1401/07/30 5,980.0 653,722
1401/07/27 5,980.0 398,398
1401/07/26 5,980.0 582,786
1401/07/25 5,970.0 536,067
1401/07/24 6,000.0 671,977
1401/07/23 6,060.0 564,708
1401/07/20 6,090.0 668,077
1401/07/19 6,120.0 689,384
1401/07/18 6,120.0 647,152
1401/07/17 6,130.0 737,433
1401/07/16 6,180.0 797,065
1401/07/12 6,140.0 1,761,195
1401/07/11 6,120.0 818,227
1401/07/10 6,190.0 551,019
1401/07/09 6,220.0 3,400,196
1401/07/06 6,650.0 663,482
1401/07/04 6,620.0 725,689
1401/07/02 6,610.0 739,100
1401/06/30 6,730.0 947,221
1401/06/29 6,820.0 437,143
1401/06/28 6,850.0 697,846