بررسی کشت و دام قیام اصفهان (زقیام)

نمودار دوره

نماد زقیام

IRO3GAHZ0002
گروه زراعت و خدمات وابسته
نسبت شارپ 1.350
آخرین نرخ 3,382.0
کمترین نرخ 43.4
بیشترین نرخ 5,319.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/08/23
ریزش (٪) 36.4
دوره (ماه) 66.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,382.0 10,594,971
1402/03/13 3,297.0 12,927,910
1402/03/10 3,289.0 18,862,607
1402/03/09 3,465.0 24,540,326
1402/03/08 3,299.0 20,553,853
1402/03/07 3,194.0 18,124,161
1402/03/06 3,388.0 30,960,503
1402/03/03 3,599.0 21,780,376
1402/03/02 3,652.0 44,385,360
1402/03/01 3,633.0 99,542,007
1402/02/31 3,410.0 55,253,434
1402/02/30 3,253.0 32,032,209
1402/02/27 3,200.0 22,731,664
1402/02/25 3,141.0 24,374,142
1402/02/24 3,103.0 17,412,444
1402/02/23 2,920.0 48,962,586
1402/02/20 3,128.0 34,723,245
1402/02/19 3,311.0 49,974,412
1402/02/18 3,524.0 7,242,756
1402/02/17 3,789.0 22,980,452
1402/02/16 4,024.0 51,915,933
1402/02/13 4,069.0 59,730,098
1402/02/12 4,183.0 39,618,148
1402/02/11 4,070.0 38,886,365
1402/02/10 3,941.0 71,276,345
1402/02/09 3,801.0 48,495,426
1402/02/06 3,621.0 39,260,032
1402/02/05 3,663.0 70,704,711
1402/02/04 3,458.0 44,594,202
1402/01/30 3,362.0 43,120,571
1402/01/29 3,445.0 37,019,026
1402/01/28 3,378.0 33,735,678
1402/01/27 3,406.0 49,935,736
1402/01/26 3,355.0 50,510,826
1402/01/22 3,142.0 55,526,933
1402/01/21 3,168.0 65,214,247
1402/01/20 3,253.0 58,766,012
1402/01/19 3,303.0 63,447,778
1402/01/16 3,131.0 38,938,267
1402/01/15 3,091.0 61,229,617
1402/01/14 2,978.0 43,217,162
1402/01/09 2,894.0 58,556,416
1402/01/08 2,890.0 40,139,639
1402/01/07 2,881.0 70,624,821
1402/01/06 2,722.0 6,803,055
1402/01/05 2,760.0 33,211,373
1401/12/28 2,616.0 24,430,960
1401/12/27 2,572.0 30,112,945
1401/12/24 2,439.0 10,277,907
1401/12/23 2,368.0 7,912,780
1401/12/22 2,359.0 10,858,243
1401/12/21 2,376.0 11,946,620
1401/12/20 2,453.0 13,027,708
1401/12/16 2,428.0 23,713,855
1401/12/15 2,417.0 11,410,044
1401/12/14 2,452.0 16,027,888
1401/12/13 2,448.0 11,202,226
1401/12/10 2,521.0 15,737,813
1401/12/09 2,535.0 11,373,739
1401/12/08 2,527.0 21,005,051
1401/12/07 2,587.0 31,267,892
1401/12/06 2,579.0 20,242,006
1401/12/03 2,453.0 14,230,264
1401/12/02 2,525.0 22,097,832
1401/12/01 2,479.0 16,202,815
1401/11/30 2,337.0 9,499,712
1401/11/26 2,300.0 9,747,861
1401/11/25 2,325.0 11,860,043
1401/11/24 2,376.0 33,173,645
1401/11/23 2,435.0 10,146,735
1401/11/19 2,515.0 16,710,676
1401/11/18 2,472.0 16,731,303
1401/11/17 2,345.0 19,293,146
1401/11/16 2,418.0 19,300,421
1401/11/12 2,561.0 20,808,013
1401/11/11 2,531.0 55,185,705
1401/11/10 2,377.0 22,598,554
1401/11/09 2,366.0 28,781,903
1401/11/08 2,531.0 51,339,215
1401/11/05 2,698.0 29,569,391
1401/11/04 2,742.0 36,612,766
1401/11/03 2,684.0 27,033,941
1401/11/02 2,711.0 42,758,902
1401/11/01 2,646.0 48,258,956
1401/10/28 2,799.0 109,024,973
1401/10/27 2,626.0 68,395,468
1401/10/26 2,545.0 40,398,343
1401/10/25 2,410.0 0
1401/10/24 2,410.0 19,671,991
1401/10/21 2,404.0 35,357,806