نسبت شارپ	1.350
آخرین نرخ	3,382.0
کمترین نرخ	43.4
بیشترین نرخ	5,319.5
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/08/23
ریزش (٪)	36.4
دوره (ماه)	66.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,382.0	10,594,971
1402/03/13	3,297.0	12,927,910
1402/03/10	3,289.0	18,862,607
1402/03/09	3,465.0	24,540,326
1402/03/08	3,299.0	20,553,853
1402/03/07	3,194.0	18,124,161
1402/03/06	3,388.0	30,960,503
1402/03/03	3,599.0	21,780,376
1402/03/02	3,652.0	44,385,360
1402/03/01	3,633.0	99,542,007
1402/02/31	3,410.0	55,253,434
1402/02/30	3,253.0	32,032,209
1402/02/27	3,200.0	22,731,664
1402/02/25	3,141.0	24,374,142
1402/02/24	3,103.0	17,412,444
1402/02/23	2,920.0	48,962,586
1402/02/20	3,128.0	34,723,245
1402/02/19	3,311.0	49,974,412
1402/02/18	3,524.0	7,242,756
1402/02/17	3,789.0	22,980,452
1402/02/16	4,024.0	51,915,933
1402/02/13	4,069.0	59,730,098
1402/02/12	4,183.0	39,618,148
1402/02/11	4,070.0	38,886,365
1402/02/10	3,941.0	71,276,345
1402/02/09	3,801.0	48,495,426
1402/02/06	3,621.0	39,260,032
1402/02/05	3,663.0	70,704,711
1402/02/04	3,458.0	44,594,202
1402/01/30	3,362.0	43,120,571
1402/01/29	3,445.0	37,019,026
1402/01/28	3,378.0	33,735,678
1402/01/27	3,406.0	49,935,736
1402/01/26	3,355.0	50,510,826
1402/01/22	3,142.0	55,526,933
1402/01/21	3,168.0	65,214,247
1402/01/20	3,253.0	58,766,012
1402/01/19	3,303.0	63,447,778
1402/01/16	3,131.0	38,938,267
1402/01/15	3,091.0	61,229,617
1402/01/14	2,978.0	43,217,162
1402/01/09	2,894.0	58,556,416
1402/01/08	2,890.0	40,139,639
1402/01/07	2,881.0	70,624,821
1402/01/06	2,722.0	6,803,055
1402/01/05	2,760.0	33,211,373
1401/12/28	2,616.0	24,430,960
1401/12/27	2,572.0	30,112,945
1401/12/24	2,439.0	10,277,907
1401/12/23	2,368.0	7,912,780
1401/12/22	2,359.0	10,858,243
1401/12/21	2,376.0	11,946,620
1401/12/20	2,453.0	13,027,708
1401/12/16	2,428.0	23,713,855
1401/12/15	2,417.0	11,410,044
1401/12/14	2,452.0	16,027,888
1401/12/13	2,448.0	11,202,226
1401/12/10	2,521.0	15,737,813
1401/12/09	2,535.0	11,373,739
1401/12/08	2,527.0	21,005,051
1401/12/07	2,587.0	31,267,892
1401/12/06	2,579.0	20,242,006
1401/12/03	2,453.0	14,230,264
1401/12/02	2,525.0	22,097,832
1401/12/01	2,479.0	16,202,815
1401/11/30	2,337.0	9,499,712
1401/11/26	2,300.0	9,747,861
1401/11/25	2,325.0	11,860,043
1401/11/24	2,376.0	33,173,645
1401/11/23	2,435.0	10,146,735
1401/11/19	2,515.0	16,710,676
1401/11/18	2,472.0	16,731,303
1401/11/17	2,345.0	19,293,146
1401/11/16	2,418.0	19,300,421
1401/11/12	2,561.0	20,808,013
1401/11/11	2,531.0	55,185,705
1401/11/10	2,377.0	22,598,554
1401/11/09	2,366.0	28,781,903
1401/11/08	2,531.0	51,339,215
1401/11/05	2,698.0	29,569,391
1401/11/04	2,742.0	36,612,766
1401/11/03	2,684.0	27,033,941
1401/11/02	2,711.0	42,758,902
1401/11/01	2,646.0	48,258,956
1401/10/28	2,799.0	109,024,973
1401/10/27	2,626.0	68,395,468
1401/10/26	2,545.0	40,398,343
1401/10/25	2,410.0	0
1401/10/24	2,410.0	19,671,991
1401/10/21	2,404.0	35,357,806