
خوش آمدید
نمودار دوره
نماد زقیام
IRO3GAHZ0002گروه زراعت و خدمات وابسته
نسبت شارپ | 1.344 |
آخرین نرخ | 2,698.0 |
کمترین نرخ | 43.4 |
بیشترین نرخ | 5,319.5 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1396/08/23 |
ریزش (٪) | 49.3 |
دوره (ماه) | 62.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 2,698.0 | 29,569,391 |
1401/11/04 | 2,742.0 | 36,612,766 |
1401/11/03 | 2,684.0 | 27,033,941 |
1401/11/02 | 2,711.0 | 42,758,902 |
1401/11/01 | 2,646.0 | 48,258,956 |
1401/10/28 | 2,799.0 | 109,024,973 |
1401/10/27 | 2,626.0 | 68,395,468 |
1401/10/26 | 2,545.0 | 40,398,343 |
1401/10/25 | 2,410.0 | 0 |
1401/10/24 | 2,410.0 | 19,671,991 |
1401/10/21 | 2,404.0 | 35,357,806 |
1401/10/20 | 2,496.0 | 44,728,116 |
1401/10/19 | 2,542.0 | 41,705,544 |
1401/10/18 | 2,481.0 | 60,613,386 |
1401/10/17 | 2,341.0 | 36,149,221 |
1401/10/14 | 2,252.0 | 14,260,883 |
1401/10/13 | 2,261.0 | 21,254,755 |
1401/10/12 | 2,283.0 | 18,559,626 |
1401/10/11 | 2,233.0 | 28,007,258 |
1401/10/10 | 2,312.0 | 25,498,337 |
1401/10/07 | 2,421.0 | 25,799,787 |
1401/10/05 | 2,364.0 | 36,549,510 |
1401/10/04 | 2,378.0 | 26,624,143 |
1401/10/03 | 2,389.0 | 26,245,060 |
1401/09/30 | 2,366.0 | 25,691,447 |
1401/09/29 | 2,287.0 | 29,154,439 |
1401/09/28 | 2,329.0 | 48,154,023 |
1401/09/27 | 2,282.0 | 49,740,611 |
1401/09/26 | 2,156.0 | 35,778,274 |
1401/09/23 | 2,070.0 | 17,228,491 |
1401/09/22 | 2,070.0 | 15,417,380 |
1401/09/21 | 2,048.0 | 8,124,677 |
1401/09/20 | 2,011.0 | 7,287,037 |
1401/09/19 | 1,976.0 | 14,181,410 |
1401/09/16 | 2,048.0 | 19,283,920 |
1401/09/15 | 2,092.0 | 10,076,824 |
1401/09/14 | 2,096.0 | 10,234,868 |
1401/09/13 | 2,102.0 | 9,904,344 |
1401/09/12 | 2,091.0 | 9,333,528 |
1401/09/09 | 2,149.0 | 26,615,662 |
1401/09/08 | 2,115.0 | 12,571,689 |
1401/09/07 | 2,077.0 | 11,253,435 |
1401/09/06 | 2,062.0 | 16,715,760 |
1401/09/05 | 2,073.0 | 13,850,079 |
1401/09/02 | 2,091.0 | 19,923,682 |
1401/09/01 | 2,019.0 | 15,085,523 |
1401/08/30 | 1,971.0 | 15,343,971 |
1401/08/29 | 1,980.0 | 9,751,948 |
1401/08/28 | 1,956.0 | 8,030,429 |
1401/08/25 | 2,029.0 | 12,959,473 |
1401/08/24 | 2,040.0 | 12,131,444 |
1401/08/23 | 2,009.0 | 17,248,604 |
1401/08/22 | 2,066.0 | 20,775,334 |
1401/08/21 | 2,146.0 | 24,187,196 |
1401/08/18 | 2,105.0 | 31,774,497 |
1401/08/17 | 2,063.0 | 26,597,088 |
1401/08/16 | 2,081.0 | 27,694,601 |
1401/08/15 | 1,953.0 | 13,975,840 |
1401/08/14 | 1,930.0 | 11,433,761 |
1401/08/11 | 1,875.0 | 7,950,387 |
1401/08/10 | 1,903.0 | 16,207,569 |
1401/08/09 | 1,854.0 | 10,017,358 |
1401/08/08 | 1,762.0 | 10,425,175 |
1401/08/07 | 1,824.0 | 13,466,295 |
1401/08/04 | 1,890.0 | 34,767,549 |
1401/08/03 | 1,941.0 | 27,087,289 |
1401/08/02 | 1,906.0 | 38,256,226 |
1401/08/01 | 1,798.0 | 8,561,862 |
1401/07/30 | 1,778.0 | 10,619,807 |
1401/07/27 | 1,807.0 | 6,566,286 |
1401/07/26 | 1,822.0 | 8,018,757 |
1401/07/25 | 1,812.0 | 13,620,485 |
1401/07/24 | 1,791.0 | 6,179,732 |
1401/07/23 | 1,831.0 | 8,079,120 |
1401/07/20 | 1,838.0 | 9,015,081 |
1401/07/19 | 1,901.0 | 32,330,090 |
1401/07/18 | 1,814.0 | 29,765,059 |
1401/07/17 | 1,710.0 | 22,819,193 |
1401/07/16 | 1,795.0 | 26,641,646 |
1401/07/12 | 1,697.0 | 19,819,386 |
1401/07/11 | 1,614.0 | 13,822,121 |
1401/07/10 | 1,642.0 | 19,023,880 |
1401/07/09 | 1,742.0 | 11,571,745 |
1401/07/06 | 1,842.0 | 6,657,457 |
1401/07/04 | 1,796.0 | 8,493,669 |
1401/07/02 | 1,765.0 | 11,195,912 |
1401/06/30 | 1,866.0 | 7,180,333 |
1401/06/29 | 1,914.0 | 8,719,575 |
1401/06/28 | 1,934.0 | 9,968,537 |
1401/06/27 | 1,968.0 | 14,078,649 |