
خوش آمدید
نمودار دوره
نماد زقیام
IRO3GAHZ0002گروه زراعت و خدمات وابسته
نسبت شارپ | 1.350 |
آخرین نرخ | 3,382.0 |
کمترین نرخ | 43.4 |
بیشترین نرخ | 5,319.5 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/08/23 |
ریزش (٪) | 36.4 |
دوره (ماه) | 66.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,382.0 | 10,594,971 |
1402/03/13 | 3,297.0 | 12,927,910 |
1402/03/10 | 3,289.0 | 18,862,607 |
1402/03/09 | 3,465.0 | 24,540,326 |
1402/03/08 | 3,299.0 | 20,553,853 |
1402/03/07 | 3,194.0 | 18,124,161 |
1402/03/06 | 3,388.0 | 30,960,503 |
1402/03/03 | 3,599.0 | 21,780,376 |
1402/03/02 | 3,652.0 | 44,385,360 |
1402/03/01 | 3,633.0 | 99,542,007 |
1402/02/31 | 3,410.0 | 55,253,434 |
1402/02/30 | 3,253.0 | 32,032,209 |
1402/02/27 | 3,200.0 | 22,731,664 |
1402/02/25 | 3,141.0 | 24,374,142 |
1402/02/24 | 3,103.0 | 17,412,444 |
1402/02/23 | 2,920.0 | 48,962,586 |
1402/02/20 | 3,128.0 | 34,723,245 |
1402/02/19 | 3,311.0 | 49,974,412 |
1402/02/18 | 3,524.0 | 7,242,756 |
1402/02/17 | 3,789.0 | 22,980,452 |
1402/02/16 | 4,024.0 | 51,915,933 |
1402/02/13 | 4,069.0 | 59,730,098 |
1402/02/12 | 4,183.0 | 39,618,148 |
1402/02/11 | 4,070.0 | 38,886,365 |
1402/02/10 | 3,941.0 | 71,276,345 |
1402/02/09 | 3,801.0 | 48,495,426 |
1402/02/06 | 3,621.0 | 39,260,032 |
1402/02/05 | 3,663.0 | 70,704,711 |
1402/02/04 | 3,458.0 | 44,594,202 |
1402/01/30 | 3,362.0 | 43,120,571 |
1402/01/29 | 3,445.0 | 37,019,026 |
1402/01/28 | 3,378.0 | 33,735,678 |
1402/01/27 | 3,406.0 | 49,935,736 |
1402/01/26 | 3,355.0 | 50,510,826 |
1402/01/22 | 3,142.0 | 55,526,933 |
1402/01/21 | 3,168.0 | 65,214,247 |
1402/01/20 | 3,253.0 | 58,766,012 |
1402/01/19 | 3,303.0 | 63,447,778 |
1402/01/16 | 3,131.0 | 38,938,267 |
1402/01/15 | 3,091.0 | 61,229,617 |
1402/01/14 | 2,978.0 | 43,217,162 |
1402/01/09 | 2,894.0 | 58,556,416 |
1402/01/08 | 2,890.0 | 40,139,639 |
1402/01/07 | 2,881.0 | 70,624,821 |
1402/01/06 | 2,722.0 | 6,803,055 |
1402/01/05 | 2,760.0 | 33,211,373 |
1401/12/28 | 2,616.0 | 24,430,960 |
1401/12/27 | 2,572.0 | 30,112,945 |
1401/12/24 | 2,439.0 | 10,277,907 |
1401/12/23 | 2,368.0 | 7,912,780 |
1401/12/22 | 2,359.0 | 10,858,243 |
1401/12/21 | 2,376.0 | 11,946,620 |
1401/12/20 | 2,453.0 | 13,027,708 |
1401/12/16 | 2,428.0 | 23,713,855 |
1401/12/15 | 2,417.0 | 11,410,044 |
1401/12/14 | 2,452.0 | 16,027,888 |
1401/12/13 | 2,448.0 | 11,202,226 |
1401/12/10 | 2,521.0 | 15,737,813 |
1401/12/09 | 2,535.0 | 11,373,739 |
1401/12/08 | 2,527.0 | 21,005,051 |
1401/12/07 | 2,587.0 | 31,267,892 |
1401/12/06 | 2,579.0 | 20,242,006 |
1401/12/03 | 2,453.0 | 14,230,264 |
1401/12/02 | 2,525.0 | 22,097,832 |
1401/12/01 | 2,479.0 | 16,202,815 |
1401/11/30 | 2,337.0 | 9,499,712 |
1401/11/26 | 2,300.0 | 9,747,861 |
1401/11/25 | 2,325.0 | 11,860,043 |
1401/11/24 | 2,376.0 | 33,173,645 |
1401/11/23 | 2,435.0 | 10,146,735 |
1401/11/19 | 2,515.0 | 16,710,676 |
1401/11/18 | 2,472.0 | 16,731,303 |
1401/11/17 | 2,345.0 | 19,293,146 |
1401/11/16 | 2,418.0 | 19,300,421 |
1401/11/12 | 2,561.0 | 20,808,013 |
1401/11/11 | 2,531.0 | 55,185,705 |
1401/11/10 | 2,377.0 | 22,598,554 |
1401/11/09 | 2,366.0 | 28,781,903 |
1401/11/08 | 2,531.0 | 51,339,215 |
1401/11/05 | 2,698.0 | 29,569,391 |
1401/11/04 | 2,742.0 | 36,612,766 |
1401/11/03 | 2,684.0 | 27,033,941 |
1401/11/02 | 2,711.0 | 42,758,902 |
1401/11/01 | 2,646.0 | 48,258,956 |
1401/10/28 | 2,799.0 | 109,024,973 |
1401/10/27 | 2,626.0 | 68,395,468 |
1401/10/26 | 2,545.0 | 40,398,343 |
1401/10/25 | 2,410.0 | 0 |
1401/10/24 | 2,410.0 | 19,671,991 |
1401/10/21 | 2,404.0 | 35,357,806 |