بررسی کشت و دام قیام اصفهان (زقیام)

نمودار دوره

نماد زقیام

IRO3GAHZ0002
گروه زراعت و خدمات وابسته
نسبت شارپ 1.263
آخرین نرخ 1,642.0
کمترین نرخ 43.4
بیشترین نرخ 5,319.5
به‌روز رسانی 1401/07/10
تاریخ عرضه 1396/08/23
ریزش (٪) 69.1
دوره (ماه) 58.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,642.0 19,023,880
1401/07/09 1,742.0 11,571,745
1401/07/06 1,842.0 6,657,457
1401/07/04 1,796.0 8,493,669
1401/07/02 1,765.0 11,195,912
1401/06/30 1,866.0 7,180,333
1401/06/29 1,914.0 8,719,575
1401/06/28 1,934.0 9,968,537
1401/06/27 1,968.0 14,078,649
1401/06/23 2,043.0 8,718,963
1401/06/22 2,078.0 11,916,506
1401/06/21 2,090.0 11,636,237
1401/06/20 2,152.0 12,527,352
1401/06/19 2,142.0 18,169,076
1401/06/16 2,187.0 24,362,407
1401/06/15 2,129.0 20,648,232
1401/06/14 2,074.0 9,946,625
1401/06/13 2,080.0 14,763,029
1401/06/12 2,041.0 13,106,210
1401/06/09 2,078.0 6,857,598
1401/06/08 2,072.0 8,562,695
1401/06/07 2,109.0 17,377,818
1401/06/06 2,051.0 7,842,319
1401/06/05 2,065.0 22,040,815
1401/06/02 2,093.0 26,857,531
1401/06/01 2,089.0 43,683,414
1401/05/31 1,980.0 24,835,174
1401/05/30 1,895.0 10,803,770
1401/05/29 1,929.0 12,938,071
1401/05/26 1,913.0 12,167,718
1401/05/25 1,908.0 11,620,971
1401/05/24 1,942.0 11,255,475
1401/05/23 1,918.0 9,298,538
1401/05/22 1,947.0 16,928,259
1401/05/19 1,859.0 10,949,480
1401/05/18 1,910.0 13,073,692
1401/05/15 1,942.0 13,746,250
1401/05/12 1,918.0 8,250,820
1401/05/11 1,918.0 22,234,335
1401/05/10 1,909.0 11,764,754
1401/05/09 1,912.0 14,536,556
1401/05/08 1,947.0 35,354,201
1401/05/05 1,851.0 12,639,513
1401/05/04 1,821.0 17,377,988
1401/05/03 1,896.0 15,225,048
1401/05/02 2,012.0 14,050,948
1401/05/01 2,095.0 13,620,824
1401/04/29 2,095.0 11,882,778
1401/04/28 2,070.0 19,606,081
1401/04/26 1,996.0 15,360,333
1401/04/25 2,205.0 0
1401/04/22 2,205.0 0
1401/04/21 2,205.0 0
1401/04/20 2,205.0 29,269,777
1401/04/18 2,324.0 16,207,841
1401/04/15 2,381.0 28,084,521
1401/04/14 2,473.0 21,732,603
1401/04/13 2,489.0 23,382,944
1401/04/12 2,544.0 35,203,815
1401/04/11 2,603.0 39,698,751
1401/04/08 2,471.0 44,364,429
1401/04/07 2,611.0 48,343,109
1401/04/06 2,690.0 48,548,352
1401/04/05 2,560.0 31,341,196
1401/04/04 2,434.0 30,975,521
1401/04/01 2,315.0 28,834,450
1401/03/31 2,399.0 32,219,204
1401/03/30 2,538.0 32,536,588
1401/03/29 2,654.0 16,448,319
1401/03/28 2,668.0 18,223,820
1401/03/25 2,761.0 18,492,716
1401/03/24 2,794.0 49,047,294
1401/03/23 2,955.0 22,304,668
1401/03/22 2,919.0 28,883,435
1401/03/21 2,841.0 43,246,749
1401/03/18 2,982.0 43,985,576
1401/03/17 3,097.0 43,433,234
1401/03/16 2,995.0 56,698,909
1401/03/11 2,891.0 30,250,432
1401/03/10 2,778.0 45,887,041
1401/03/09 2,778.0 86,536,192
1401/03/08 2,918.0 82,466,457
1401/03/07 2,875.0 119,371,574
1401/03/04 2,735.0 15,115,742
1401/03/03 2,596.0 51,872,894
1401/03/02 2,519.0 100,306,349
1401/03/01 2,409.0 58,322,598
1401/02/31 2,442.0 64,032,179
1401/02/28 2,460.0 25,352,026
1401/02/27 2,610.0 0