نسبت شارپ	1.344
آخرین نرخ	2,698.0
کمترین نرخ	43.4
بیشترین نرخ	5,319.5
به‌روز رسانی	1401/11/05
تاریخ عرضه	1396/08/23
ریزش (٪)	49.3
دوره (ماه)	62.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	2,698.0	29,569,391
1401/11/04	2,742.0	36,612,766
1401/11/03	2,684.0	27,033,941
1401/11/02	2,711.0	42,758,902
1401/11/01	2,646.0	48,258,956
1401/10/28	2,799.0	109,024,973
1401/10/27	2,626.0	68,395,468
1401/10/26	2,545.0	40,398,343
1401/10/25	2,410.0	0
1401/10/24	2,410.0	19,671,991
1401/10/21	2,404.0	35,357,806
1401/10/20	2,496.0	44,728,116
1401/10/19	2,542.0	41,705,544
1401/10/18	2,481.0	60,613,386
1401/10/17	2,341.0	36,149,221
1401/10/14	2,252.0	14,260,883
1401/10/13	2,261.0	21,254,755
1401/10/12	2,283.0	18,559,626
1401/10/11	2,233.0	28,007,258
1401/10/10	2,312.0	25,498,337
1401/10/07	2,421.0	25,799,787
1401/10/05	2,364.0	36,549,510
1401/10/04	2,378.0	26,624,143
1401/10/03	2,389.0	26,245,060
1401/09/30	2,366.0	25,691,447
1401/09/29	2,287.0	29,154,439
1401/09/28	2,329.0	48,154,023
1401/09/27	2,282.0	49,740,611
1401/09/26	2,156.0	35,778,274
1401/09/23	2,070.0	17,228,491
1401/09/22	2,070.0	15,417,380
1401/09/21	2,048.0	8,124,677
1401/09/20	2,011.0	7,287,037
1401/09/19	1,976.0	14,181,410
1401/09/16	2,048.0	19,283,920
1401/09/15	2,092.0	10,076,824
1401/09/14	2,096.0	10,234,868
1401/09/13	2,102.0	9,904,344
1401/09/12	2,091.0	9,333,528
1401/09/09	2,149.0	26,615,662
1401/09/08	2,115.0	12,571,689
1401/09/07	2,077.0	11,253,435
1401/09/06	2,062.0	16,715,760
1401/09/05	2,073.0	13,850,079
1401/09/02	2,091.0	19,923,682
1401/09/01	2,019.0	15,085,523
1401/08/30	1,971.0	15,343,971
1401/08/29	1,980.0	9,751,948
1401/08/28	1,956.0	8,030,429
1401/08/25	2,029.0	12,959,473
1401/08/24	2,040.0	12,131,444
1401/08/23	2,009.0	17,248,604
1401/08/22	2,066.0	20,775,334
1401/08/21	2,146.0	24,187,196
1401/08/18	2,105.0	31,774,497
1401/08/17	2,063.0	26,597,088
1401/08/16	2,081.0	27,694,601
1401/08/15	1,953.0	13,975,840
1401/08/14	1,930.0	11,433,761
1401/08/11	1,875.0	7,950,387
1401/08/10	1,903.0	16,207,569
1401/08/09	1,854.0	10,017,358
1401/08/08	1,762.0	10,425,175
1401/08/07	1,824.0	13,466,295
1401/08/04	1,890.0	34,767,549
1401/08/03	1,941.0	27,087,289
1401/08/02	1,906.0	38,256,226
1401/08/01	1,798.0	8,561,862
1401/07/30	1,778.0	10,619,807
1401/07/27	1,807.0	6,566,286
1401/07/26	1,822.0	8,018,757
1401/07/25	1,812.0	13,620,485
1401/07/24	1,791.0	6,179,732
1401/07/23	1,831.0	8,079,120
1401/07/20	1,838.0	9,015,081
1401/07/19	1,901.0	32,330,090
1401/07/18	1,814.0	29,765,059
1401/07/17	1,710.0	22,819,193
1401/07/16	1,795.0	26,641,646
1401/07/12	1,697.0	19,819,386
1401/07/11	1,614.0	13,822,121
1401/07/10	1,642.0	19,023,880
1401/07/09	1,742.0	11,571,745
1401/07/06	1,842.0	6,657,457
1401/07/04	1,796.0	8,493,669
1401/07/02	1,765.0	11,195,912
1401/06/30	1,866.0	7,180,333
1401/06/29	1,914.0	8,719,575
1401/06/28	1,934.0	9,968,537
1401/06/27	1,968.0	14,078,649