بررسی کشت و دام قیام اصفهان (زقیام)

نمودار دوره

نماد زقیام

IRO3GAHZ0002
گروه زراعت و خدمات وابسته
نسبت شارپ 1.344
آخرین نرخ 2,698.0
کمترین نرخ 43.4
بیشترین نرخ 5,319.5
به‌روز رسانی 1401/11/05
تاریخ عرضه 1396/08/23
ریزش (٪) 49.3
دوره (ماه) 62.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,698.0 29,569,391
1401/11/04 2,742.0 36,612,766
1401/11/03 2,684.0 27,033,941
1401/11/02 2,711.0 42,758,902
1401/11/01 2,646.0 48,258,956
1401/10/28 2,799.0 109,024,973
1401/10/27 2,626.0 68,395,468
1401/10/26 2,545.0 40,398,343
1401/10/25 2,410.0 0
1401/10/24 2,410.0 19,671,991
1401/10/21 2,404.0 35,357,806
1401/10/20 2,496.0 44,728,116
1401/10/19 2,542.0 41,705,544
1401/10/18 2,481.0 60,613,386
1401/10/17 2,341.0 36,149,221
1401/10/14 2,252.0 14,260,883
1401/10/13 2,261.0 21,254,755
1401/10/12 2,283.0 18,559,626
1401/10/11 2,233.0 28,007,258
1401/10/10 2,312.0 25,498,337
1401/10/07 2,421.0 25,799,787
1401/10/05 2,364.0 36,549,510
1401/10/04 2,378.0 26,624,143
1401/10/03 2,389.0 26,245,060
1401/09/30 2,366.0 25,691,447
1401/09/29 2,287.0 29,154,439
1401/09/28 2,329.0 48,154,023
1401/09/27 2,282.0 49,740,611
1401/09/26 2,156.0 35,778,274
1401/09/23 2,070.0 17,228,491
1401/09/22 2,070.0 15,417,380
1401/09/21 2,048.0 8,124,677
1401/09/20 2,011.0 7,287,037
1401/09/19 1,976.0 14,181,410
1401/09/16 2,048.0 19,283,920
1401/09/15 2,092.0 10,076,824
1401/09/14 2,096.0 10,234,868
1401/09/13 2,102.0 9,904,344
1401/09/12 2,091.0 9,333,528
1401/09/09 2,149.0 26,615,662
1401/09/08 2,115.0 12,571,689
1401/09/07 2,077.0 11,253,435
1401/09/06 2,062.0 16,715,760
1401/09/05 2,073.0 13,850,079
1401/09/02 2,091.0 19,923,682
1401/09/01 2,019.0 15,085,523
1401/08/30 1,971.0 15,343,971
1401/08/29 1,980.0 9,751,948
1401/08/28 1,956.0 8,030,429
1401/08/25 2,029.0 12,959,473
1401/08/24 2,040.0 12,131,444
1401/08/23 2,009.0 17,248,604
1401/08/22 2,066.0 20,775,334
1401/08/21 2,146.0 24,187,196
1401/08/18 2,105.0 31,774,497
1401/08/17 2,063.0 26,597,088
1401/08/16 2,081.0 27,694,601
1401/08/15 1,953.0 13,975,840
1401/08/14 1,930.0 11,433,761
1401/08/11 1,875.0 7,950,387
1401/08/10 1,903.0 16,207,569
1401/08/09 1,854.0 10,017,358
1401/08/08 1,762.0 10,425,175
1401/08/07 1,824.0 13,466,295
1401/08/04 1,890.0 34,767,549
1401/08/03 1,941.0 27,087,289
1401/08/02 1,906.0 38,256,226
1401/08/01 1,798.0 8,561,862
1401/07/30 1,778.0 10,619,807
1401/07/27 1,807.0 6,566,286
1401/07/26 1,822.0 8,018,757
1401/07/25 1,812.0 13,620,485
1401/07/24 1,791.0 6,179,732
1401/07/23 1,831.0 8,079,120
1401/07/20 1,838.0 9,015,081
1401/07/19 1,901.0 32,330,090
1401/07/18 1,814.0 29,765,059
1401/07/17 1,710.0 22,819,193
1401/07/16 1,795.0 26,641,646
1401/07/12 1,697.0 19,819,386
1401/07/11 1,614.0 13,822,121
1401/07/10 1,642.0 19,023,880
1401/07/09 1,742.0 11,571,745
1401/07/06 1,842.0 6,657,457
1401/07/04 1,796.0 8,493,669
1401/07/02 1,765.0 11,195,912
1401/06/30 1,866.0 7,180,333
1401/06/29 1,914.0 8,719,575
1401/06/28 1,934.0 9,968,537
1401/06/27 1,968.0 14,078,649